We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 2 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 4 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 2/12/2025 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.06 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.63 | 2.35 | 1.70 | 0.00 % | 0 | 318 |
| 8.00 | 0.83 | 1.90 | 1.65 | 25.00 % | 1 | 12 |
| 8.50 | 0.82 | 2.08 | 1.04 | 0.00 % | 0 | 190 |
| 9.00 | 0.50 | 0.66 | 0.67 | 11.67 % | 1 | 3,390 |
| 9.50 | 0.12 | 0.15 | 0.12 | -25.00 % | 85 | 3,842 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 177 | 4,084 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 120 |
| 11.00 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 59 |
| 11.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 567 |
| 8.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 859 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,466 |
| 9.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 19 | 3,415 |
| 9.50 | 0.05 | 0.07 | 0.07 | -12.50 % | 345 | 1,761 |
| 10.00 | 0.21 | 0.48 | 0.43 | 0.00 % | 0 | 80 |
| 10.50 | 0.46 | 1.01 | 1.27 | 0.00 % | 0 | 0 |
| 11.00 | 0.71 | 2.38 | 1.46 | 0.00 % | 0 | 3 |
| 11.50 | 0.73 | 2.88 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
