We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 241 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 32.10 | 34.00 | 47.57 | 0.00 % | 0 | 116 |
| 185.00 | 27.30 | 29.70 | 29.90 | 0.00 % | 0 | 93 |
| 190.00 | 22.30 | 24.60 | 21.35 | 0.00 % | 0 | 99 |
| 195.00 | 17.80 | 19.30 | 19.96 | 0.00 % | 0 | 134 |
| 200.00 | 13.00 | 14.20 | 15.37 | 0.00 % | 0 | 216 |
| 210.00 | 5.50 | 6.00 | 4.80 | 0.00 % | 0 | 294 |
| 220.00 | 1.30 | 1.70 | 1.51 | 1.34 % | 16 | 363 |
| 230.00 | 0.25 | 0.30 | 0.30 | -25.00 % | 2 | 595 |
| 240.00 | 0.10 | 0.20 | 0.11 | 10.00 % | 10 | 1,909 |
| 250.00 | 0.10 | 0.15 | 0.05 | -58.33 % | 26 | 1,348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.31 | 0.30 | 0.31 | 0.00 % | 0 | 404 |
| 185.00 | 0.05 | 0.55 | 0.30 | 0.00 % | 0 | 150 |
| 190.00 | 0.20 | 0.35 | 0.45 | 0.00 % | 0 | 276 |
| 195.00 | 0.35 | 0.50 | 0.80 | 0.00 % | 0 | 241 |
| 200.00 | 0.80 | 0.90 | 0.87 | -30.40 % | 2 | 525 |
| 210.00 | 2.85 | 3.10 | 3.13 | -23.66 % | 16 | 748 |
| 220.00 | 8.20 | 9.50 | 8.09 | 0.00 % | 0 | 1,997 |
| 230.00 | 16.70 | 18.80 | 20.46 | 0.00 % | 0 | 292 |
| 240.00 | 26.30 | 28.70 | 30.90 | 0.00 % | 0 | 14 |
| 250.00 | 36.20 | 38.60 | 40.90 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
