ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VEEV Veeva Systems Inc

224.15
4.48 (2.04%)
Dec 20 2024 - Closed
Delayed by 15 minutes

VEEV Jan 17 2025 195 Call

32.50 0.00 (0.00%)
Bid 29.60 Volume 0 Exp. Date Jan 17 2025
Offer 32.90 Open Interest 134 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 32.50 Last Trade - -

VEEV Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0038.7042.3042.640.00 %094
190.0033.8037.6036.200.00 %099
195.0029.6032.9032.500.00 %0134
200.0025.3027.1027.7026.60 %1215
210.0016.8018.8015.9017.78 %2260
220.009.5010.6010.5535.26 %9310
230.002.855.405.1030.43 %54580
240.001.102.502.3545.96 %2781,807
250.000.401.201.0934.57 %496905
260.000.400.600.5042.86 %2832

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.100.600.300.00 %0147
190.000.100.900.450.00 %0273
195.000.400.850.55-33.73 %1230
200.000.701.100.92-26.98 %4519
210.001.852.202.13-37.35 %111395
220.004.206.904.70-36.49 %1572,665
230.009.1010.509.29-31.19 %155515
240.0016.4019.4018.80-11.74 %2212
250.0024.4027.0031.590.00 %0249
260.0033.9037.3036.0029.73 %32