We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.42 | Volume | 155 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 1,112 | Day's Range | 0.39 - 0.65 |
| Open | 0.39 | Prev Close | 0.22 | Last Trade | 3/18/2025 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 3.40 | 3.50 | 10.27 | 0.00 % | 0 | 20 |
| 13.00 | 2.90 | 2.99 | 5.25 | 0.00 % | 0 | 1 |
| 14.00 | 1.79 | 2.02 | 1.74 | -40.61 % | 4 | 2 |
| 15.00 | 0.99 | 1.06 | 1.00 | -41.86 % | 3 | 1,560 |
| 15.50 | 0.63 | 0.68 | 0.48 | 0.00 % | 2 | 0 |
| 16.00 | 0.35 | 0.39 | 0.28 | -65.00 % | 127 | 27 |
| 16.50 | 0.17 | 0.20 | 0.18 | -55.00 % | 32 | 231 |
| 17.00 | 0.07 | 0.11 | 0.08 | -69.23 % | 16 | 154 |
| 17.50 | 0.03 | 0.05 | 0.04 | -69.23 % | 8 | 4,026 |
| 18.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 27 | 426 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.04 | 0.22 | 0.04 | 0.00 % | 0 | 3,811 |
| 13.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 1 | 1 |
| 14.00 | 0.01 | 0.04 | 0.03 | -50.00 % | 11 | 20 |
| 15.00 | 0.09 | 0.12 | 0.10 | 66.67 % | 84 | 4,770 |
| 15.50 | 0.21 | 0.24 | 0.31 | 106.67 % | 27 | 49 |
| 16.00 | 0.42 | 0.60 | 0.55 | 150.00 % | 155 | 1,112 |
| 16.50 | 0.74 | 0.83 | 0.90 | 91.49 % | 5 | 65 |
| 17.00 | 1.13 | 1.19 | 1.12 | 43.59 % | 2 | 3,866 |
| 17.50 | 1.57 | 1.73 | 1.62 | 38.46 % | 6 | 4,970 |
| 18.00 | 2.06 | 2.24 | 1.60 | 0.00 % | 0 | 2,340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
