We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.30 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 4.70 | 5.75 | 14.20 | 0.00 % | 0 | 9 |
| 126.00 | 3.60 | 5.00 | 5.15 | 0.00 % | 0 | 4 |
| 127.00 | 2.28 | 3.75 | 2.51 | -40.94 % | 2 | 13 |
| 128.00 | 1.89 | 2.44 | 1.78 | -53.16 % | 1 | 7 |
| 129.00 | 1.04 | 1.54 | 1.30 | -21.21 % | 12 | 23 |
| 130.00 | 0.59 | 0.80 | 0.60 | -33.33 % | 109 | 60 |
| 131.00 | 0.24 | 0.35 | 0.33 | -73.39 % | 26 | 126 |
| 132.00 | 0.06 | 0.15 | 0.09 | -85.00 % | 37 | 60 |
| 133.00 | 0.04 | 0.10 | 0.07 | -74.07 % | 1 | 127 |
| 134.00 | 0.20 | 0.09 | 0.20 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.02 | 0.09 | 0.01 | -92.31 % | 2 | 110 |
| 126.00 | 0.02 | 0.08 | 0.05 | -66.67 % | 21 | 82 |
| 127.00 | 0.04 | 0.07 | 0.06 | -64.71 % | 12 | 87 |
| 128.00 | 0.05 | 0.14 | 0.10 | -92.37 % | 8 | 112 |
| 129.00 | 0.22 | 0.31 | 0.54 | -37.21 % | 17 | 99 |
| 130.00 | 0.50 | 0.68 | 0.60 | -58.33 % | 47 | 194 |
| 131.00 | 0.91 | 1.44 | 1.31 | -31.41 % | 21 | 2,832 |
| 132.00 | 1.72 | 2.40 | 2.13 | 23.12 % | 14 | 93 |
| 133.00 | 2.60 | 3.60 | 2.92 | 0.00 % | 0 | 64 |
| 134.00 | 3.10 | 4.55 | 3.58 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
