We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.29 | Volume | 40 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 69 | Day's Range | 0.33 - 0.49 |
| Open | 0.35 | Prev Close | 0.45 | Last Trade | 2/24/2025 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 5.65 | 6.00 | 5.48 | -16.21 % | 4 | 11 |
| 131.00 | 4.95 | 5.25 | 4.80 | -23.20 % | 2 | 10 |
| 132.00 | 4.15 | 4.40 | 4.02 | -37.67 % | 17 | 19 |
| 133.00 | 3.45 | 3.70 | 3.55 | -4.05 % | 12 | 40 |
| 134.00 | 2.84 | 3.05 | 2.58 | -18.10 % | 20 | 85 |
| 135.00 | 2.29 | 2.44 | 1.92 | -21.31 % | 18 | 130 |
| 136.00 | 1.78 | 1.94 | 1.69 | -27.78 % | 109 | 104 |
| 137.00 | 1.37 | 1.52 | 1.28 | -18.99 % | 125 | 64 |
| 138.00 | 1.04 | 1.16 | 0.96 | -43.86 % | 57 | 264 |
| 139.00 | 0.76 | 0.86 | 0.80 | -40.30 % | 43 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.54 | 0.61 | 0.72 | 2.86 % | 39 | 98 |
| 131.00 | 0.71 | 0.79 | 0.75 | -33.63 % | 94 | 2,824 |
| 132.00 | 0.94 | 1.03 | 1.07 | -2.73 % | 18 | 102 |
| 133.00 | 1.22 | 1.32 | 1.28 | -14.09 % | 61 | 81 |
| 134.00 | 1.57 | 1.71 | 1.96 | -4.39 % | 22 | 37 |
| 135.00 | 2.00 | 2.13 | 2.05 | -5.96 % | 29 | 118 |
| 136.00 | 2.50 | 2.67 | 2.75 | 3.38 % | 12 | 38 |
| 137.00 | 3.05 | 3.25 | 3.03 | 0.00 % | 0 | 39 |
| 138.00 | 3.70 | 3.95 | 3.90 | 0.00 % | 0 | 95 |
| 139.00 | 4.40 | 4.70 | 4.12 | 32.90 % | 1 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
