We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 51 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 0.75 | Last Trade | 2/06/2025 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 5.50 | 5.70 | 2.17 | 0.00 % | 0 | 4 |
| 39.00 | 4.30 | 4.60 | 3.90 | 0.00 % | 0 | 2 |
| 40.00 | 3.80 | 4.00 | 3.50 | 0.00 % | 0 | 8 |
| 41.00 | 3.00 | 3.20 | 2.65 | -10.17 % | 4 | 24 |
| 42.00 | 2.15 | 2.30 | 2.05 | 0.00 % | 0 | 18 |
| 43.00 | 1.80 | 1.95 | 1.60 | 3.23 % | 8 | 17 |
| 44.00 | 1.15 | 1.30 | 1.90 | 0.00 % | 0 | 36 |
| 45.00 | 0.90 | 1.10 | 1.00 | 11.11 % | 3 | 29 |
| 46.00 | 0.50 | 0.75 | 0.59 | -44.34 % | 18 | 723 |
| 47.00 | 0.35 | 0.50 | 0.49 | 8.89 % | 4 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.25 | 0.35 | 0.29 | -17.14 % | 4 | 12 |
| 39.00 | 0.35 | 0.45 | 0.43 | -33.85 % | 20 | 18 |
| 40.00 | 0.50 | 0.65 | 0.75 | 0.00 % | 1 | 51 |
| 41.00 | 0.75 | 0.90 | 1.05 | 0.00 % | 0 | 106 |
| 42.00 | 0.10 | 1.20 | 2.11 | 0.00 % | 0 | 30 |
| 43.00 | 1.50 | 1.65 | 1.80 | -18.18 % | 4 | 4 |
| 44.00 | 1.25 | 2.25 | 2.25 | 0.00 % | 0 | 18 |
| 45.00 | 0.85 | 5.00 | 3.00 | 0.00 % | 0 | 10 |
| 46.00 | 3.30 | 3.50 | 3.60 | 0.00 % | 0 | 3 |
| 47.00 | 3.90 | 5.50 | 5.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
