We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.24 | Volume | 192 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 307 | Day's Range | 2.15 - 4.00 |
| Open | 3.50 | Prev Close | 2.99 | Last Trade | 3/05/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 5.15 | 6.10 | 4.45 | 8.54 % | 8 | 123 |
| 84.00 | 4.20 | 5.85 | 5.40 | 45.95 % | 97 | 230 |
| 85.00 | 3.90 | 4.60 | 4.15 | 29.69 % | 124 | 256 |
| 86.00 | 2.86 | 3.70 | 4.13 | 25.15 % | 419 | 988 |
| 87.00 | 2.63 | 2.99 | 2.86 | 7.92 % | 89 | 269 |
| 88.00 | 1.94 | 2.51 | 2.60 | 17.65 % | 144 | 228 |
| 89.00 | 1.59 | 2.04 | 2.12 | 15.85 % | 49 | 373 |
| 90.00 | 0.92 | 1.71 | 1.50 | 25.00 % | 1,106 | 1,301 |
| 91.00 | 0.81 | 1.38 | 1.18 | 24.21 % | 251 | 228 |
| 92.00 | 0.50 | 0.98 | 0.85 | -15.00 % | 145 | 417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.44 | 0.97 | 0.60 | -61.54 % | 41 | 89 |
| 84.00 | 0.79 | 1.36 | 0.87 | -55.84 % | 42 | 119 |
| 85.00 | 0.99 | 1.52 | 1.26 | -47.93 % | 225 | 616 |
| 86.00 | 1.32 | 1.83 | 1.60 | -27.27 % | 17 | 128 |
| 87.00 | 1.89 | 2.28 | 1.77 | -32.18 % | 60 | 298 |
| 88.00 | 2.24 | 3.90 | 2.30 | -23.08 % | 192 | 307 |
| 89.00 | 2.78 | 3.75 | 5.04 | 65.25 % | 1 | 116 |
| 90.00 | 2.91 | 4.65 | 3.24 | -41.09 % | 44 | 1,849 |
| 91.00 | 3.65 | 5.35 | 4.07 | -30.66 % | 32 | 124 |
| 92.00 | 3.30 | 6.90 | 4.94 | -24.58 % | 7 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
