Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vertiv Holdings LLC | VRT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.44 | 1.56% | 93.61 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.18 | 92.56 | 94.88 | 93.01 | 92.17 |
VRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.87 | 95.7008 | 86.7906 | 92.71 | 11,909,092 | 0.74 | 0.80% |
| 1 Month | 82.47 | 95.7008 | 72.58 | 85.60 | 10,840,450 | 11.14 | 13.51% |
| 3 Months | 61.99 | 95.7008 | 55.00 | 77.00 | 9,289,455 | 31.62 | 51.01% |
| 6 Months | 40.59 | 95.7008 | 38.68 | 64.93 | 7,537,139 | 53.02 | 130.62% |
| 1 Year | 14.92 | 95.7008 | 14.275 | 49.40 | 6,865,671 | 78.69 | 527.41% |
| 3 Years | 22.93 | 95.7008 | 7.76 | 32.29 | 4,649,748 | 70.68 | 308.24% |
| 5 Years | 13.19 | 95.7008 | 4.75 | 28.87 | 4,224,043 | 80.42 | 609.70% |
VRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 93.01 | 0.84 | 0.91% | 94.18 | 94.88 | 92.56 | 4,746,063 |
| May 02 2024 | 92.17 | 3.65 | 4.12% | 90.47 | 92.44 | 87.36 | 6,045,088 |
| May 01 2024 | 88.52 | -4.48 | -4.82% | 92.01 | 93.00 | 86.7906 | 10,953,726 |
| Apr 30 2024 | 93.00 | -1.80 | -1.90% | 93.75 | 95.7008 | 91.33 | 11,003,967 |
| Apr 29 2024 | 94.80 | 1.31 | 1.40% | 93.40 | 94.86 | 91.19 | 16,292,513 |
| Apr 26 2024 | 93.49 | 3.14 | 3.48% | 92.87 | 95.32 | 92.56 | 15,250,167 |
| Apr 25 2024 | 90.35 | 5.78 | 6.83% | 82.73 | 92.489 | 82.42 | 20,495,482 |
| Apr 24 2024 | 84.57 | 5.40 | 6.82% | 89.87 | 94.39 | 81.84 | 28,771,602 |
| Apr 23 2024 | 79.17 | 3.10 | 4.08% | 76.87 | 79.79 | 76.42 | 7,361,205 |
| Apr 22 2024 | 76.07 | 1.06 | 1.41% | 75.80 | 77.2491 | 72.58 | 10,947,554 |
| Apr 19 2024 | 75.01 | -6.00 | -7.41% | 79.91 | 80.15 | 74.57 | 15,926,104 |
| Apr 18 2024 | 81.01 | -0.87 | -1.06% | 82.45 | 84.79 | 80.03 | 6,606,837 |
| Apr 17 2024 | 81.88 | -0.48 | -0.58% | 83.04 | 85.1299 | 80.10 | 6,166,258 |
| Apr 16 2024 | 82.36 | 1.69 | 2.09% | 79.87 | 83.36 | 79.59 | 5,961,580 |
| Apr 15 2024 | 80.67 | -3.22 | -3.84% | 85.50 | 86.45 | 80.34 | 7,621,264 |
| Apr 12 2024 | 83.89 | -2.45 | -2.84% | 84.63 | 86.7399 | 83.51 | 5,867,723 |
| Apr 11 2024 | 86.34 | 1.57 | 1.85% | 85.65 | 88.25 | 84.94 | 8,887,812 |
| Apr 10 2024 | 84.77 | 2.97 | 3.63% | 79.70 | 85.385 | 79.70 | 8,339,468 |
| Apr 09 2024 | 81.80 | -2.35 | -2.79% | 84.25 | 84.37 | 78.93 | 10,236,304 |
| Apr 08 2024 | 84.15 | -1.19 | -1.39% | 85.42 | 86.00 | 82.245 | 6,503,694 |
| Apr 05 2024 | 85.34 | 4.65 | 5.76% | 82.47 | 85.41 | 81.80 | 7,570,652 |
| Apr 04 2024 | 80.69 | -4.66 | -5.46% | 87.62 | 88.695 | 80.58 | 11,474,430 |
