ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Exchange Trading Funds

Exchange Trading Funds (ISF)

10.212
0.022
(0.22%)
Closed February 23 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.212
Bid
9.90
Ask
10.30
Volume
70,998
10.188 Day's Range 10.226
0.00 52 Week Range 0.00
Previous Close
10.19
Open
10.194
Last Trade
394
@
10.212
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ISF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
KKinross Gold Corporation
$ 15.61
(-4.64%)
5.61M

Discussion

View Full Feed
BOBCOS57 BOBCOS57 2 minutes ago
Thanks Walnut - I did ask permission to share and thru portal communication given the 'ok'. Next time (if there is a next time) I'll be sure to explain my communication was thru portal and that I was given the "OK" to share on Hub.
RDGL
BDEZ BDEZ 2 minutes ago
The power struggles begin: https://x.com/JG_CSTT/status/1893698722682290287
FBI Director Kash Patel tonight has instructed his employees to ignore ?@elonmusk?’s productivity inquiry, saying, essentially—we will evaluate our own people, thanks.
uksausage uksausage 2 minutes ago
FCEL isn't in the hydrogen fuel cell business thats why…

They are in the Natural gas fuel cell business just like Bloom but with minimal marketing and sales effort…
FCEL
bigstocksnbonds bigstocksnbonds 2 minutes ago
Thank you!!
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Ah, another Sunday Pastis groaner!

https://assets.amuniversal.com/b68154b0b5f2013d89e5005056a9545d
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Ah, another Sunday Pastis groaner!

https://assets.amuniversal.com/b68154b0b5f2013d89e5005056a9545d
sentiment_stocks sentiment_stocks 3 minutes ago
In the Bamboo Lounge's post today, the author makes the point about Northwest... loud and clear...
That the SEC has failed in its mission is apparent every day the market is open. For instance, the manipulation of GameStop is widely known, and the SEC has never taken any enforcement action a
NWBO
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
For your Monday moaning groan therapy!

https://assets.amuniversal.com/b68154b0b5f2013d89e5005056a9545d
omda omda 4 minutes ago
I agree that the CEO is a shyster and swindler, but how does he avoid jail time. I thought the woman who bought out the company should she be running it. Peter Michaels has no legal property rights to HPNN therefore what business can he do?
HPNN
OPennyS OPennyS 4 minutes ago
Yes, but I otherwise like Vanguard and I found a work around...
NWBO
oldguy oldguy 4 minutes ago
OK, so he has 2% of the stock with a non delusion clause. Which is a little over 3 million shares. Which is less than I have. At this point what does it matter what he wants. He has no more say so than the guy with a hundred shares. But, maybe someone knows some thing that I missed, or has not been
ZHUD
OPennyS OPennyS 5 minutes ago
Exciting in which direction? This isn't like the Chinese curse 'may you live in interesting times'?
NWBO
Nightdaytrader Nightdaytrader 5 minutes ago
PickStocks, you are such a hypocrite. Last week, I posted an article about JPM's new $3B facility in NY. You responded to me and started crying about my post having nothing to do with old WAMU escrows. At least mine was JPM, which is tied to WAMU and COOP. Just look at your recent post. Has nothi
JPM
al44 al44 5 minutes ago
Not what but whom-

https://cdn.creators.com/209/388326/388326_image.jpg
waterchaser waterchaser 5 minutes ago
Never has, never will. Trained by Miro.
So Mirobot has no answers.
HIRU
vinmantoo vinmantoo 6 minutes ago
Kennedy will kill vaccines

and a lot of Americans in the process.
NVAX
tford tford 7 minutes ago
Exactly right! A left-wing diatribe over there is considered ‘non-political’. The administrator is a left-wing eunuch.
JusDePomme JusDePomme 7 minutes ago
Our company affu market cap 488k,... Nvidia CEO earn hundred time more than affu as a whole..... unreal
AFFU
dennisdave dennisdave 7 minutes ago
That's the typical FUD narrative concocted to deflect away from the organized bear raids and continual SP suppression by the collusive mob... the criminal defendants.
hahahahah I literally quoted Magistrate Stein when I posted "There was not enough evidence brought forward in the Complaint t
NWBO
TightCoil TightCoil 7 minutes ago
Fannie Mae
$12.50
On The Way
FNMA
OPennyS OPennyS 7 minutes ago
Check out Firstrade.com. I've had an account since the late 1990s based on a Forbes article. It has changed over the years but they allow me to buy with funds the day I transfer...
NWBO
al44 al44 8 minutes ago
Said it all along-

https://i.imgur.com/GfO7Yv1.jpg
Spuds McKenz66 Spuds McKenz66 8 minutes ago
moon me on moonday my lover 30 cents and i'm gone , Amamoon central MLGO
MLGO
BDEZ BDEZ 8 minutes ago
How much of this were you aware of?

https://x.com/LionelMedia/status/1893713630308212754

Your Recent History

Delayed Upgrade Clock