We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 9.414 | -0.04 | -0.40 | 9.446 | 9.452 | 9.408 | 74404 |
| 1719417300 | 9.452 | -0.04 | -0.41 | 9.538 | 9.551 | 9.441 | 22291 |
| 1719330900 | 9.491 | -0.05 | -0.48 | 9.523 | 9.529 | 9.491 | 31007 |
| 1719244500 | 9.537 | 0.08 | 0.80 | 9.4629999 | 9.537 | 9.4629999 | 19096 |
| 1718985300 | 9.461 | -0.05 | -0.50 | 9.493 | 9.499 | 9.413 | 5978 |
| 1718898900 | 9.509 | 0.07 | 0.78 | 9.455 | 9.509 | 9.455 | 50302 |
| 1718812500 | 9.435 | 0.03 | 0.33 | 9.413 | 9.439 | 9.408 | 14739 |
| 1718726100 | 9.404 | 0.04 | 0.48 | 9.4019999 | 9.405 | 9.375 | 66757 |
| 1718639700 | 9.359 | -0.02 | -0.26 | 9.394 | 9.417 | 9.329 | 76772 |
| 1718380500 | 9.3829999 | -0.03 | -0.34 | 9.425 | 9.425 | 9.369 | 139126 |
| 1718294100 | 9.4149999 | -0.16 | -1.71 | 9.429 | 9.4309999 | 9.382 | 87042 |
| 1718207700 | 9.579 | 0.06 | 0.60 | 9.559 | 9.625 | 9.559 | 130872 |
| 1718121300 | 9.522 | -0.07 | -0.69 | 9.58 | 9.586 | 9.49 | 39338 |
| 1718034900 | 9.5879999 | 0.02 | 0.20 | 9.545 | 9.5879999 | 9.543 | 66371 |
| 1717775700 | 9.569 | -0.01 | -0.06 | 9.568 | 9.58 | 9.518 | 28712 |
| 1717689300 | 9.575 | 0.04 | 0.42 | 9.5559999 | 9.587 | 9.55 | 137625 |
| 1717602900 | 9.535 | 0.03 | 0.28 | 9.5239999 | 9.56 | 9.518 | 6462 |
| 1717516500 | 9.5079999 | -0.05 | -0.49 | 9.518 | 9.538 | 9.476 | 24991 |
| 1717430100 | 9.555 | 0.01 | 0.15 | 9.638 | 9.638 | 9.555 | 27307 |
| 1717170900 | 9.541 | 0.03 | 0.28 | 9.517 | 9.55 | 9.516 | 24115 |
| 1717084500 | 9.514 | 0.05 | 0.53 | 9.435 | 9.514 | 9.435 | 25937 |
| 1716998100 | 9.464 | -0.08 | -0.82 | 9.526 | 9.543 | 9.4629999 | 10993 |
| 1716911700 | 9.542 | -0.1 | -1.07 | 9.622 | 9.622 | 9.532 | 15344 |
| 1716825300 | 9.645 | 0.04 | 0.36 | 9.621 | 9.646 | 9.575 | 14394 |
| 1716566100 | 9.61 | -0.01 | -0.14 | 9.596 | 9.61 | 9.558 | 10646 |
| 1716479700 | 9.623 | -0.02 | -0.20 | 9.671 | 9.671 | 9.623 | 18430 |
| 1716393300 | 9.642 | -0.05 | -0.56 | 9.661 | 9.69 | 9.642 | 10092 |
| 1716306900 | 9.696 | 0.01 | 0.08 | 9.666 | 9.696 | 9.638 | 8812 |
| 1716220500 | 9.688 | 0.01 | 0.12 | 9.689 | 9.7 | 9.683 | 16557 |
| 1715961300 | 9.676 | 0.01 | 0.12 | 9.661 | 9.676 | 9.63 | 17433 |
| 1715874900 | 9.664 | 0.02 | 0.21 | 9.669 | 9.682 | 9.6329999 | 22944 |
| 1715788500 | 9.644 | 0.03 | 0.27 | 9.658 | 9.663 | 9.627 | 168268 |
| 1715702100 | 9.618 | 0.02 | 0.20 | 9.6 | 9.624 | 9.594 | 19748 |
| 1715615700 | 9.599 | -0.02 | -0.18 | 9.623 | 9.623 | 9.583 | 29415 |
| 1715356500 | 9.616 | 0.06 | 0.61 | 9.597 | 9.639 | 9.597 | 32022 |
| 1715270100 | 9.558 | 0.05 | 0.50 | 9.528 | 9.56 | 9.528 | 197497 |
| 1715183700 | 9.51 | 0.02 | 0.25 | 9.504 | 9.52 | 9.48 | 159662 |
| 1715097300 | 9.486 | 0.04 | 0.41 | 9.467 | 9.504 | 9.457 | 80611 |
| 1715010900 | 9.4469999 | 0.07 | 0.80 | 9.425 | 9.46 | 9.389 | 147861 |
| 1714751700 | 9.372 | 0.02 | 0.17 | 9.3859999 | 9.424 | 9.365 | 19711 |
| 1714665300 | 9.356 | 0 | 0.00 | 9.3379999 | 9.358 | 9.329 | 217933 |
| 1714492500 | 9.356 | -0 | -0.01 | 9.357 | 9.385 | 9.356 | 73217 |
| 1714406100 | 9.357 | 0.06 | 0.61 | 9.346 | 9.3699999 | 9.344 | 122636 |
| 1714146900 | 9.3 | 0.09 | 0.93 | 9.282 | 9.3 | 9.247 | 86689 |
| 1714060500 | 9.214 | 0.02 | 0.25 | 9.237 | 9.254 | 9.18 | 71785 |
| 1713974100 | 9.191 | 0.05 | 0.57 | 9.203 | 9.212 | 9.191 | 19022 |
| 1713887700 | 9.139 | 0.04 | 0.42 | 9.1519999 | 9.155 | 9.124 | 194012 |
| 1713801300 | 9.101 | 0.11 | 1.19 | 9.085 | 9.11 | 9.063 | 19614 |
| 1713542100 | 8.994 | -0 | -0.01 | 8.954 | 8.999 | 8.938 | 5391 |
| 1713455700 | 8.9949999 | -0.01 | -0.10 | 9.013 | 9.018 | 8.983 | 15286 |
| 1713369300 | 9.004 | 0.06 | 0.64 | 8.971 | 9.0079999 | 8.965 | 22438 |
| 1713282900 | 8.9469999 | -0.17 | -1.84 | 9.002 | 9.0109999 | 8.93 | 56830 |
| 1713196500 | 9.115 | -0.03 | -0.32 | 9.14 | 9.168 | 9.1 | 59626 |
| 1712937300 | 9.144 | 0.07 | 0.77 | 9.1519999 | 9.212 | 9.141 | 157991 |
| 1712850900 | 9.074 | 0.01 | 0.07 | 9.093 | 9.098 | 9.074 | 18998 |
| 1712764500 | 9.068 | 0.01 | 0.07 | 9.105 | 9.131 | 9.047 | 41849 |
| 1712678100 | 9.062 | 0.02 | 0.22 | 9.048 | 9.071 | 9.048 | 18078 |
| 1712591700 | 9.042 | 0.05 | 0.60 | 9.003 | 9.05 | 8.997 | 70245 |
| 1712332500 | 8.988 | -0.09 | -0.96 | 8.978 | 9.006 | 8.975 | 17781 |
| 1712246100 | 9.075 | 0.04 | 0.50 | 9.057 | 9.095 | 9.054 | 15345 |
| 1712159700 | 9.03 | -0.01 | -0.11 | 9.018 | 9.03 | 8.988 | 25016 |
| 1712073300 | 9.0399999 | -0.06 | -0.66 | 9.119 | 9.16 | 9.0399999 | 27044 |
| 1711644900 | 9.1 | 0.08 | 0.84 | 9.074 | 9.109 | 9.074 | 207377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
