ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
133.48
-0.235
(-0.18%)
Closed December 28 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
133.48
Bid
133.45
Ask
133.54
Volume
5,265
133.46 Day's Range 134.375
0.00 52 Week Range 0.00
Previous Close
133.715
Open
134.25
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 703,780
VWAP
133.6715

IBTM Latest News

iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DIST£ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist...

iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DIST£ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist...

iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DIST£ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist...

iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DIST£ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist...

iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DIST£ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist...

iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DIST£ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist...

iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DIST£ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist...

iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DIST£ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist...

iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DIST£ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist...

iShares II $Trsry Bond 7-10yr DIST£ Net Asset Value(s)

iShares II $Trsry Bond 7-10yr DIST£ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
MasterBlastr MasterBlastr 1 minute ago
Pure reaction time, didn't have to think. No thought needed.
GDVM
IceCold8 IceCold8 2 minutes ago
Special!
CGAC
aBeezlee aBeezlee 3 minutes ago
I honestly didn't expect them to get the DOE loan this year. Couldn't believe it!
EOSE
cojoboy cojoboy 3 minutes ago
Time will tell..🤔🤔🤔
CGAC
IceCold8 IceCold8 3 minutes ago
So, your saying there's a chance! I mean we are still trading at the same level year over, year over, year over! Despite being a "New Company" since 3/2023 when Logan took over nearly two years ago! Come on, Stinger2014 I expected more from you unless your just a paid shill!
CGAC
delerious1 delerious1 6 minutes ago
Wow, thanks for the 2 really good explanations, couldn't have said it better myself.
So true about shorts, though, they have no purpose to the regular investors and traders, often are after the opposite outcome to what most of us would consider success.
Running a business on the OTC as
NBRI
rbtree rbtree 6 minutes ago
Prove it. Show pics from recently and pics from a few years ago. Knock yourself out, pumper.

Not that it matters. No one would ever truck waste rock that far down a mountain road and then try to magically extract what little gold might be in it.

You really don't know j
AABB
misterfishman misterfishman 7 minutes ago
Copper is a penny.
RDAR
BeachBum BeachBum 7 minutes ago
Doesn’t matter what I’ve made in the past. This is not a well performing stock overall and traders are not drawn. That needs to change.
AHRO
StocktonCA StocktonCA 8 minutes ago
Well said!
KULR
3331 3331 8 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
BeachBum BeachBum 9 minutes ago
Why, because I have many more shares than you once again? Not sure that should be your gauge on success here.
AHRO
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
BEST SELLERS RANK (BSR) IS 333 72 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Stinger2014 Stinger2014 12 minutes ago
IMO, it’s based on IQ and literacy points.
CGAC
glenngroove glenngroove 13 minutes ago
sure taking a lot of time for the annual...
LICH
ison929 ison929 15 minutes ago
https://www.msn.com/en-us/health/other/bristol-myers-squibb-stock-in-focus-after-fda-approves-cancer-drug-retail-sentiment-brightens/ar-AA1wAUdm?ocid=socialshare
NWBO
Hardazoak Hardazoak 15 minutes ago
Explain in detail how a ghost can sign a convertible note, submit conversion request to TA, deposit shares in brokerage account, and supposedly give instructions to sell. Impossible. Try a different lie doe.
AABB
ison929 ison929 16 minutes ago
I thought you would be interested in this story I found on MSN: Bristol Myers Squibb Stock In Focus After FDA Approves Cancer Drug: Retail Sentiment Brightens - https://www.msn.com/en-us/health/other/bristol-myers-squibb-stock-in-focus-after-fda-approves-cancer-drug-retail-sentiment-brightens/ar-AA1
NWBO
ison929 ison929 16 minutes ago
Found this AM....I thought you would be interested in this story I found on MSN: Bristol Myers Squibb Stock In Focus After FDA Approves Cancer Drug: Retail Sentiment Brightens - https://www.msn.com/en-us/health/other/bristol-myers-squibb-stock-in-focus-after-fda-approves-cancer-drug-retail-sentiment
NWBO
Ecomike Ecomike 17 minutes ago
Oh my, while false prophets of doom and gloom, made their final stand this week, CNNA rallied 38% Friday

OUCH... Shorts got BBQ, and filleted
CNNA
FireMechanic FireMechanic 17 minutes ago
Cunningham website not up and running....I wanted to speak or email investors relations. I've been trying to research who is the custodial of records for the wdhi divy no luck. Not surprised
CNRC
bas2020 bas2020 18 minutes ago
Does the little FUDman have no patience?
NWBO

Your Recent History

Delayed Upgrade Clock