We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 135.16999 | -0.24 | -0.18 | 135.55 | 135.835 | 134.935 | 587 |
| 1719505800 | 135.41 | 0.05 | 0.04 | 135.19999 | 135.46 | 134.755 | 1326 |
| 1719419400 | 135.36 | 0.03 | 0.02 | 135.11 | 135.54499 | 134.995 | 402 |
| 1719333000 | 135.33 | 0.32 | 0.24 | 135.53 | 135.805 | 135.125 | 2534 |
| 1719246600 | 135.01 | -0.67 | -0.49 | 135.65 | 135.86 | 135.01 | 1103 |
| 1718987400 | 135.68 | 0.47 | 0.35 | 135.77 | 136.205 | 135.34 | 840 |
| 1718901000 | 135.205 | 0.18 | 0.13 | 134.9 | 136.07 | 134.65 | 3311 |
| 1718814600 | 135.025 | -0.28 | -0.20 | 135.38 | 135.38 | 134.76499 | 2471 |
| 1718728200 | 135.3 | 0.47 | 0.35 | 134.6 | 135.4 | 134.425 | 1971 |
| 1718641800 | 134.83 | -0.67 | -0.49 | 135.26 | 135.655 | 134.785 | 471 |
| 1718382600 | 135.5 | 1.21 | 0.90 | 134.94 | 136.115 | 134.88 | 344 |
| 1718296200 | 134.29 | 0.83 | 0.62 | 133.59 | 134.365 | 133.095 | 4059 |
| 1718209800 | 133.46 | 0.7 | 0.52 | 133.19 | 133.595 | 132.41 | 356 |
| 1718123400 | 132.76499 | 0.14 | 0.11 | 132.91999 | 132.99 | 132.495 | 3193 |
| 1718037000 | 132.62 | -0.42 | -0.32 | 132.62 | 133.055 | 132.385 | 1195 |
| 1717777800 | 133.04499 | -0.54 | -0.40 | 133.55 | 134.68 | 132.36 | 2166 |
| 1717691400 | 133.585 | -0.04 | -0.03 | 133.53 | 133.885 | 133.095 | 1244 |
| 1717605000 | 133.62 | 0.64 | 0.48 | 132.94999 | 134.51 | 132.835 | 1043 |
| 1717518600 | 132.97999 | 0.67 | 0.51 | 132.9 | 133.29 | 132.63999 | 1445 |
| 1717432200 | 132.305 | 0.24 | 0.18 | 131.96 | 132.625 | 131.96 | 1784 |
| 1717173000 | 132.065 | 0.63 | 0.48 | 131.74 | 133 | 131.365 | 1527 |
| 1717086600 | 131.435 | 0.38 | 0.29 | 131.41999 | 131.55 | 131.175 | 226 |
| 1717000200 | 131.05 | -0.44 | -0.33 | 131.1 | 131.22999 | 130.615 | 6127 |
| 1716913800 | 131.49 | -0.46 | -0.35 | 131.94 | 132.04499 | 131.43 | 3703 |
| 1716568200 | 131.94999 | -0.17 | -0.13 | 132.47 | 132.57499 | 131.865 | 1143 |
| 1716481800 | 132.12 | -0.47 | -0.35 | 132.4 | 132.85499 | 132.05 | 635 |
| 1716395400 | 132.59 | -0.26 | -0.20 | 132.19999 | 132.72999 | 132.095 | 582 |
| 1716309000 | 132.85 | 0.23 | 0.18 | 132.65 | 133.01499 | 132.54 | 1616 |
| 1716222600 | 132.615 | -0.45 | -0.33 | 132.99 | 133.055 | 132.525 | 5901 |
| 1715963400 | 133.06 | -0.66 | -0.49 | 133.86 | 133.86 | 132.965 | 1535 |
| 1715877000 | 133.715 | -2.56 | -1.87 | 134.72999 | 134.755 | 133.56 | 1117 |
| 1715790600 | 136.27 | 0.19 | 0.14 | 136.44 | 136.66999 | 136.055 | 654 |
| 1715704200 | 136.08 | -0.14 | -0.10 | 136.32 | 136.86 | 136.05 | 957 |
| 1715617800 | 136.215 | -0.35 | -0.25 | 136.61 | 136.61 | 136.205 | 1222 |
| 1715358600 | 136.56 | -0.13 | -0.10 | 136.77 | 136.91 | 136.245 | 276 |
| 1715272200 | 136.69 | -0.19 | -0.14 | 136.93 | 137.255 | 136.365 | 4198 |
| 1715185800 | 136.88 | 0.03 | 0.02 | 137.07 | 137.275 | 136.775 | 3726 |
| 1715099400 | 136.85499 | 0.93 | 0.69 | 136.3 | 136.865 | 136.3 | 3690 |
| 1714753800 | 135.91999 | 0.36 | 0.27 | 135.36 | 136.125 | 135 | 1487 |
| 1714667400 | 135.555 | 0.52 | 0.39 | 135.11 | 135.565 | 134.82499 | 1221 |
| 1714581000 | 135.035 | 0.4 | 0.30 | 135.04 | 135.445 | 134.54 | 893 |
| 1714494600 | 134.635 | -0.03 | -0.02 | 134.72 | 135.18 | 134.375 | 5035 |
| 1714408200 | 134.665 | -0.55 | -0.40 | 134.91 | 135.11 | 134.53 | 46899 |
| 1714149000 | 135.21 | 0.66 | 0.49 | 134.57 | 135.32499 | 134.13999 | 3603 |
| 1714062600 | 134.55 | -1.02 | -0.76 | 135 | 135.3 | 134.235 | 7865 |
| 1713976200 | 135.57499 | -0.49 | -0.36 | 135.62 | 135.925 | 135.33 | 5360 |
| 1713889800 | 136.06 | -0.75 | -0.55 | 136.8 | 136.945 | 135.82499 | 2690 |
| 1713803400 | 136.81 | 0.7 | 0.51 | 136.07 | 137.095 | 136.04 | 2217 |
| 1713544200 | 136.11 | 0.8 | 0.59 | 135.38999 | 136.71 | 135.1 | 1715 |
| 1713457800 | 135.31 | -0.29 | -0.21 | 135.97 | 136.1 | 135.31 | 2006 |
| 1713371400 | 135.595 | 0.28 | 0.21 | 135.07 | 135.595 | 134.97 | 1561 |
| 1713285000 | 135.31 | -0.08 | -0.06 | 135.51 | 135.84 | 134.69 | 1155 |
| 1713198600 | 135.385 | -1.2 | -0.87 | 135.97 | 136.125 | 134.965 | 1025 |
| 1712939400 | 136.58 | 1.53 | 1.13 | 135.26 | 137.005 | 135.245 | 2124 |
| 1712853000 | 135.05 | -0.35 | -0.26 | 135.13 | 135.32 | 134.49 | 886 |
| 1712766600 | 135.4 | -0.15 | -0.11 | 135.38999 | 135.94 | 134.58 | 1531 |
| 1712680200 | 135.55 | 0.46 | 0.34 | 135.44 | 135.6 | 134.985 | 1644 |
| 1712593800 | 135.09 | -0.94 | -0.69 | 135.27 | 135.46 | 135.09 | 971 |
| 1712334600 | 136.03 | 0.13 | 0.10 | 136.63999 | 136.705 | 135.94 | 1127 |
| 1712248200 | 135.9 | 0.24 | 0.18 | 135.91 | 136.06 | 135.495 | 905 |
| 1712161800 | 135.66 | -0.8 | -0.59 | 136.8 | 136.8 | 135.66 | 6180 |
| 1712075400 | 136.46 | -1.1 | -0.80 | 137.38999 | 137.38999 | 136.26 | 3978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
