ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares iBond Dec 2032 Term Treasury ETF

iShares iBond Dec 2032 Term Treasury ETF (IBTM)

22.12
-0.04
(-0.18%)
Closed December 28 3:00PM
22.115
-0.005
(-0.02%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.12
Bid
22.10
Ask
33.19
Volume
34,724
22.11 Day's Range 22.1796
21.8363 52 Week Range 23.75
Previous Close
22.16
Open
22.15
Last Trade
2
@
22.12
Last Trade Time
Average Volume (3m)
56,382
Financial Volume
US$ 768,534
VWAP
22.1327

IBTM Latest News

Net Asset Value(s)

iShares II USD Treasury Bond 7-10 19 December 2008 FUND: iShares $ Treasury Bond 7-10 DEALING DATE: 18-Dec-08 NAV PER SHARE: USD 184.933678 NUMBER OF UNITS IN ISSUE: 980,000 CODE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.67355186349322.2722.288822.07510792622.15776177SP
4-0.66-2.8972783143122.7822.8422.0756650922.3690877SP
12-1.01-4.3666234327723.1323.1622.0755638222.57617652SP
26-0.4-1.7761989342822.5223.7522.0754745822.84639591SP
52-1.04-4.4905008635623.1623.7521.83634450022.70022332SP
156-2.54-10.30008110324.6625.6821.31924228822.72766002SP
260-2.54-10.30008110324.6625.6821.31924228822.72766002SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
Paulie Cashews Paulie Cashews 37 seconds ago
I almost stabbed myself in the face trying to lick melted cheese off a kitchen knife.

BTW, don't forget tonight on the Discovery Channel: "Cheese - Nature's Roadblock"

adserv.stocksite.com/images/paulie/tpubes1.jpg

www.investorshub.com/boards/plustrees.a
Scratchgolfer0 Scratchgolfer0 38 seconds ago
Absurd! Who inherits $20 million? Not anyone you know personally! Get real!
ALRTF
janice shell janice shell 1 minute ago
One of the COVID Crackpots.
CYDY
delerious1 delerious1 1 minute ago
He really shoud do his own DD....NBRI has been very forthcoming with the news every step of the way, IMO
NBRI
theorysuit theorysuit 2 minutes ago
1.81 to 4.92 with a normal retrace of 2.92. This stock still trades at under cash value. I have near to mid term fib targets of 6, 6.49, 6.87, 7.21, 7.58, 7.95, and 8.47 if you are looking for some exit points.
MGX
Konaploinks Konaploinks 3 minutes ago
With projected revenue growth of 100% annually, IonQ is expected to reach a target price of $126 in the near-term
IONQ
janice shell janice shell 3 minutes ago
Nope. Nothing I try works...
delerious1 delerious1 4 minutes ago
I wish....I tried putting in a stinkbid on Friday but the darn brokers at the Ask wouldn't budge....I tried dropping some names from here, but nope...my order never got filled
NBRI
WooptdooU WooptdooU 5 minutes ago
They may not need to prove FRAUD for SELF DEALING...check ot out...a real possibility.
LWLG
IceCold8 IceCold8 6 minutes ago
Maybe,he got what he deserved....Dignity Memorial
https://www.dignitymemorial.com › ...
Lawrence Garcia Obituary - Los Angeles, CA
AGSS
Jim Beem Jim Beem 6 minutes ago
.0004 ouch!
ASII
Ryoko Ryoko 7 minutes ago
If the audit and the "imminent" team deal had taken place, we would have heard something about it long ago. That said, there is no reason to believe that annual report will be audited. We go thru this lying BS every year. There's also no reason to believe 2025 will be any different as long as Matt A
IBGR
Monroe1 Monroe1 7 minutes ago
Can you post those links...again? Why are you foot draggin?
NBRI
AugustaFriends AugustaFriends 7 minutes ago
$VRPX which focuses on pain management. $VRPX has received grants from National Institutes of Health. The U.S. Army is studying the use of one of its drugs for battlefield wounds.

https://www.forbes.com/sites/lawrencelight/2024/01/14/virpax-a-promising-stock-in-a-sickly-biotech-mark
VRPX
Penny2Dime Penny2Dime 7 minutes ago
No dilution yet!
INCC
nagoya1 nagoya1 8 minutes ago
Huh? The numbers don’t work, there’s a share limit maximum. Do you suppose Bill Ak could’t afford to buy more than 10%….
Fnma
FNMA
DonVance DonVance 8 minutes ago
I predict new year day will see a major breakout.
BTCUSD
Monroe1 Monroe1 9 minutes ago
So that means when gold shows up, shorts will admit they are full of it, and hit the road?
Until then, give me more cheapies please.
NBRI
tat4tat tat4tat 10 minutes ago
My interpretation is that they refer to now being clocked at daily $63,000.00 for that particular day. Earlier they stated that they were at 48k so far for that same day at 1 O'Clock PST. Does this imlpy 63k every day? They word it in such a way as to imply 63k every day. Did I miss something. Prese
CEOS
Golden Cross Golden Cross 10 minutes ago
$ILLR Business Insider Covers Triller Hiring TikTok product head Sean Kim
https://www.youtube.com/watch?v=fevbIVpkB38

[yt]fevbIVpkB38[/yt]
ILLR
getmoreshares getmoreshares 10 minutes ago
CHUMP CHANGE- it fits!
CGAC
AugustaFriends AugustaFriends 10 minutes ago
$VRPX Collaborating through Cooperative Research and Development Agreements (CRADA) and partnering with prestigious institutions like the National Institute of Health/NCATS and U.S. Army Institute of Surgical Research/Department of Defense, we are committed to developing non-addictive treatments.
VRPX
wadegarret wadegarret 11 minutes ago
GERN- I think it might have turned the corner Friday

when the stock sent from $3.20 to $3.35 on huge volume. I'm happy to now have about the same amount of shares in my real portfolio, that I had just before the ADCOM meeting in March.
GERN
Golden Cross Golden Cross 11 minutes ago
$ILLR ✨ Former Head of Product at TikTok Sean Kim joins Triller Group ~ Getting a high level executive that was with TikTok is Huge! 💫
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR

Your Recent History

Delayed Upgrade Clock