We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares II USD Treasury Bond 7-10 19 December 2008 FUND: iShares $ Treasury Bond 7-10 DEALING DATE: 18-Dec-08 NAV PER SHARE: USD 184.933678 NUMBER OF UNITS IN ISSUE: 980,000 CODE:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.497962879131 | 22.09 | 22.2498 | 22.075 | 55952 | 22.16929015 | SP |
4 | -0.53 | -2.33172019358 | 22.73 | 22.84 | 22.075 | 66963 | 22.33568122 | SP |
12 | -0.79 | -3.43627664202 | 22.99 | 23.09 | 22.075 | 55681 | 22.54731136 | SP |
26 | -0.04 | -0.179856115108 | 22.24 | 23.75 | 22.075 | 47643 | 22.83793662 | SP |
52 | -0.82 | -3.56211989574 | 23.02 | 23.75 | 21.8363 | 44664 | 22.69266424 | SP |
156 | -2.46 | -9.97566909976 | 24.66 | 25.68 | 21.3192 | 42289 | 22.7259301 | SP |
260 | -2.46 | -9.97566909976 | 24.66 | 25.68 | 21.3192 | 42289 | 22.7259301 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions