We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 8.10 | 10.60 | 12.42 | 9.35 | 5.78 | 87.05 % | 26 | 346 | 10:58:31 |
133.00 | 7.60 | 9.80 | 10.37 | 8.70 | 4.36 | 72.55 % | 70 | 363 | 14:49:54 |
134.00 | 6.30 | 9.30 | 10.40 | 7.80 | 5.60 | 116.67 % | 53 | 199 | 13:38:16 |
135.00 | 6.10 | 7.50 | 7.15 | 6.80 | 2.45 | 52.13 % | 138 | 1,115 | 14:50:41 |
136.00 | 5.50 | 6.30 | 5.50 | 5.90 | 1.40 | 34.15 % | 50 | 187 | 14:59:04 |
137.00 | 4.50 | 5.70 | 5.50 | 5.10 | 1.80 | 48.65 % | 55 | 187 | 14:50:04 |
138.00 | 2.80 | 4.40 | 5.20 | 3.60 | 2.10 | 67.74 % | 133 | 144 | 14:47:41 |
139.00 | 2.60 | 4.30 | 4.80 | 3.45 | 2.20 | 84.62 % | 46 | 123 | 14:44:25 |
140.00 | 2.25 | 3.70 | 2.50 | 2.975 | 0.10 | 4.17 % | 570 | 836 | 14:59:47 |
141.00 | 1.60 | 2.85 | 1.88 | 2.225 | -0.42 | -18.26 % | 184 | 146 | 14:59:55 |
142.00 | 1.25 | 2.05 | 3.20 | 1.65 | 1.45 | 82.86 % | 221 | 93 | 14:05:14 |
143.00 | 0.50 | 2.40 | 1.00 | 1.45 | -0.55 | -35.48 % | 315 | 304 | 14:59:34 |
144.00 | 0.65 | 0.90 | 0.90 | 0.775 | -0.40 | -30.77 % | 130 | 111 | 14:59:56 |
145.00 | 0.50 | 0.70 | 0.58 | 0.60 | -0.51 | -46.79 % | 1,074 | 342 | 14:58:38 |
146.00 | 0.30 | 1.45 | 0.39 | 0.875 | -0.46 | -54.12 % | 693 | 211 | 14:58:27 |
147.00 | 0.20 | 0.80 | 0.30 | 0.50 | -0.50 | -62.50 % | 166 | 176 | 14:55:49 |
148.00 | 0.15 | 0.30 | 0.35 | 0.225 | -0.25 | -41.67 % | 943 | 166 | 14:46:26 |
149.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.35 | -70.00 % | 33 | 84 | 14:55:49 |
150.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.27 | -67.50 % | 833 | 1,783 | 14:59:54 |
152.50 | 0.05 | 0.20 | 0.10 | 0.125 | -0.15 | -60.00 % | 37 | 164 | 13:13:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 0.10 | 0.65 | 0.10 | 0.375 | -1.28 | -92.75 % | 70 | 631 | 13:24:11 |
133.00 | 0.05 | 0.20 | 0.10 | 0.125 | -1.75 | -94.59 % | 79 | 757 | 11:44:32 |
134.00 | 0.05 | 0.20 | 0.15 | 0.125 | -1.96 | -92.89 % | 90 | 185 | 14:54:35 |
135.00 | 0.10 | 0.25 | 0.18 | 0.175 | -2.24 | -92.56 % | 232 | 1,375 | 14:57:41 |
136.00 | 0.20 | 0.30 | 0.15 | 0.25 | -2.75 | -94.83 % | 143 | 150 | 13:25:31 |
137.00 | 0.35 | 0.45 | 0.31 | 0.40 | -2.99 | -90.61 % | 106 | 356 | 14:55:03 |
138.00 | 0.10 | 0.65 | 0.61 | 0.375 | -3.29 | -84.36 % | 49 | 101 | 14:59:37 |
139.00 | 0.65 | 0.95 | 0.77 | 0.80 | -3.52 | -82.05 % | 126 | 80 | 14:56:14 |
140.00 | 0.60 | 1.20 | 1.17 | 0.90 | -3.63 | -75.62 % | 263 | 132 | 14:58:20 |
141.00 | 0.25 | 1.85 | 1.40 | 1.05 | -4.76 | -77.27 % | 146 | 12 | 14:53:41 |
142.00 | 1.80 | 2.30 | 2.00 | 2.05 | -4.70 | -70.15 % | 101 | 21 | 14:55:49 |
143.00 | 2.25 | 2.95 | 1.85 | 2.60 | -5.60 | -75.17 % | 89 | 2 | 14:46:12 |
144.00 | 2.50 | 4.80 | 2.25 | 3.65 | -5.75 | -71.88 % | 63 | 8 | 14:44:45 |
145.00 | 2.65 | 4.70 | 3.90 | 3.675 | -21.84 | -84.85 % | 259 | 1 | 14:55:48 |
146.00 | 3.60 | 6.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 4.40 | 6.40 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 6.10 | 8.50 | 8.80 | 7.30 | 0.00 | 0.00 % | 0 | 4 | - |
149.00 | 6.70 | 9.10 | 5.30 | 7.90 | 0.00 | 0.00 % | 12 | 0 | 13:49:17 |
150.00 | 7.50 | 9.80 | 5.80 | 8.65 | -7.70 | -57.04 % | 40 | 1 | 11:45:00 |
152.50 | 9.40 | 12.10 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions