We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | OKX | 358868.2592 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,696,411.73 | 1733296930 | ETHW/USDT | https://www.okx.com/trade-spot/ETHW-USDT | USDT | 1 | https://www.okx.com/trade-spot/ETHW-USDT | 77.0523507572 | Recently |
| 4.73 | Gate.io | 49280.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 233,062.78 | 1733295793 | ETHW/USDT | https://gate.io/trade/ETHW_USDT | USDT | 2 | https://gate.io/trade/ETHW_USDT | 10.580925564 | 19 minutes ago |
| 4.75 | LBank | 20889.023 | /cdn/crypto/logos/exchanges/LBNK.png | $ 98,363.90 | 1733296930 | ETHW/USDT | https://www.lbank.info/exchange/ethw/usdt | USDT | 3 | https://www.lbank.info/exchange/ethw/usdt | 4.48506739147 | Recently |
| 4.73 | DigiFinex | 17542.137 | /cdn/crypto/logos/exchanges/DGFX.png | $ 82,940.47 | 1733296438 | ETHW/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETHW | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ETHW | 3.76645985958 | 8 minutes ago |
| 4.72 | Kucoin | 10398.4463 | /cdn/crypto/logos/exchanges/KUCN.png | $ 49,025.58 | 1733296416 | ETHW/USDT | https://trade.kucoin.com/ETHW-USDT | USDT | 5 | https://trade.kucoin.com/ETHW-USDT | 2.23264306914 | 9 minutes ago |
| 4.75 | Kraken | 7604.45879632 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 35,981.00 | 1733296887 | ETHW/USD | https://trade.kraken.com/markets/kraken/ETHW/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ETHW/USD | 1.63274798334 | Recently |
| 4.74 | Crypto.com | 1010.25 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,772.53 | 1733296667 | ETHW/USD | https://crypto.com/exchange/trade/ETHW_USD | USD | 7 | https://crypto.com/exchange/trade/ETHW_USD | 0.216910064785 | Recently |
| 4.74 | HTX | 131.0426 | /cdn/crypto/logos/exchanges/HUOB.png | $ 620.01 | 1733271061 | ETHW/USDT | https://www.huobi.com/en-us/exchange/ethw_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ethw_usdt | 0.0281360641976 | 7 hours ago |
| 0.001301 | Kraken | 21 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.027321 | 1733296885 | ETHW/ETH | https://trade.kraken.com/markets/kraken/ETHW/ETH | ETH | 9 | https://trade.kraken.com/markets/kraken/ETHW/ETH | 0.00450889518485 | Recently |
| 0.0013257 | Gate.io | 1.166 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001546 | 1733295793 | ETHW/ETH | https://gate.io/trade/ETHW_ETH | ETH | 10 | https://gate.io/trade/ETHW_ETH | 0.000250351037406 | 19 minutes ago |
| 3.02 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733296869 | ETHW/USDT | https://www.bibox.com/en/exchange/basic/ETHW_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ETHW_USDT | 0 | Recently |
| 0.018695 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1733270521 | ETHW/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETHW | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/ETHW | 0 | 7 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ETHW/USDT | https://crypto.com/exchange/trade/ETHW_USDT | USDT | 13 | https://crypto.com/exchange/trade/ETHW_USDT | 0 | - | |||
| 5.14E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733270531 | ETHW/BTC | https://www.okx.com/trade-spot/ETHW-BTC | BTC | 14 | https://www.okx.com/trade-spot/ETHW-BTC | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETHW/ETH | https://poloniex.com/exchange#ETH_ETHW | ETH | 15 | https://poloniex.com/exchange#ETH_ETHW | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETHW/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETHW | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-ETHW | 0 | - | |||
| 2.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733270526 | ETHW/USD | https://cex.io/ethw-usd | USD | 17 | https://cex.io/ethw-usd | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETHW/USDT | https://poloniex.com/exchange#USDT_ETHW | USDT | 18 | https://poloniex.com/exchange#USDT_ETHW | 0 | - | |||
| 1.96 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1733270520 | ETHW/USDT | https://tidex.com/exchange/ETHW/USDT | USDT | 19 | https://tidex.com/exchange/ETHW/USDT | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETHW/USD | https://bittrex.com/Market/Index?MarketName=USD-ETHW | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-ETHW | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ETHW/USDT | https://hitbtc.com/ETHW-to-USDT | USDT | 21 | https://hitbtc.com/ETHW-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.47 | 1.28 | 36.8876080692 | 3.42 | 4.75 | 44695.8046063 | CX |
| 4 | 3.04 | 1.71 | 56.25 | 3.04 | 4.75 | 25575.5171478 | CX |
| 12 | 1.76 | 2.99 | 169.886363636 | 1.67 | 4.75 | 16377.9474205 | CX |
| 26 | 3.52 | 1.23 | 34.9431818182 | 1.52 | 4.75 | 11165.223633 | CX |
| 52 | 3.15 | 1.6 | 50.7936507937 | 1.52 | 5.99 | 12632.6478176 | CX |
| 156 | 5.28 | -0.53 | -10.0378787879 | 1.15 | 13.79 | 17470.6175134 | CX |
| 260 | 5.28 | -0.53 | -10.0378787879 | 1.15 | 13.79 | 17470.6175134 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 4.75 | 0.22 | 4.86 | 4.52 | 4.75 | 4.2 | 34540 |
| 1733183400 | 4.53 | -0.03 | -0.66 | 4.53 | 4.63 | 4.17 | 44367 |
| 1733097000 | 4.56 | 0.05 | 1.11 | 4.49 | 4.61 | 4.33 | 22741 |
| 1733010600 | 4.51 | 0.33 | 7.89 | 4.17 | 4.62 | 4.14 | 36942 |
| 1732924200 | 4.18 | 0.06 | 1.46 | 4.12 | 4.26 | 4.07 | 18027 |
| 1732837800 | 4.12 | -0.27 | -6.15 | 4.26 | 4.44 | 4.05 | 75525 |
| 1732751400 | 4.39 | 0.91 | 26.15 | 3.47 | 4.43 | 3.42 | 80725 |
| 1732665000 | 3.48 | -0.21 | -5.69 | 3.65 | 3.77 | 3.31 | 24172 |
| 1732578600 | 3.69 | -0.08 | -2.12 | 3.74 | 3.9 | 3.52 | 33580 |
| 1732492200 | 3.77 | 0.02 | 0.53 | 3.75 | 3.95 | 3.47 | 23077 |
| 1732405800 | 3.75 | 0.27 | 7.76 | 3.48 | 3.97 | 3.44 | 37846 |
| 1732319400 | 3.48 | -0.09 | -2.52 | 3.55 | 3.63 | 3.37 | 26510 |
| 1732233000 | 3.57 | 0.33 | 10.19 | 3.23 | 3.7 | 3.1 | 27844 |
| 1732146600 | 3.24 | -0.1 | -2.99 | 3.35 | 3.41 | 3.15 | 6873 |
| 1732060200 | 3.34 | -0.18 | -5.11 | 3.55 | 3.55 | 3.28 | 32160 |
| 1731973800 | 3.52 | 0.24 | 7.32 | 3.3 | 3.53 | 3.3 | 8694 |
| 1731887400 | 3.28 | -0.28 | -7.87 | 3.56 | 3.62 | 3.25 | 11807 |
| 1731801000 | 3.56 | 0.25 | 7.55 | 3.29 | 3.74 | 3.29 | 13812 |
| 1731714600 | 3.31 | 0.14 | 4.42 | 3.18 | 3.32 | 3.07 | 12058 |
| 1731628200 | 3.17 | -0.35 | -9.94 | 3.5 | 3.68 | 3.15 | 27422 |
| 1731541800 | 3.52 | -0.06 | -1.68 | 3.59 | 3.61 | 3.24 | 15662 |
| 1731455400 | 3.58 | -0.1 | -2.72 | 3.72 | 3.79 | 3.3 | 30113 |
| 1731369000 | 3.68 | 0.17 | 4.84 | 3.52 | 3.71 | 3.43 | 12172 |
| 1731282600 | 3.51 | -0.06 | -1.68 | 3.5 | 3.72 | 3.32 | 17696 |
| 1731196200 | 3.57 | 0.28 | 8.51 | 3.29 | 3.58 | 3.25 | 7365 |
| 1731109800 | 3.29 | -0.09 | -2.66 | 3.38 | 3.46 | 3.2 | 7972 |
| 1731023400 | 3.38 | 0.09 | 2.74 | 3.3 | 3.51 | 3.26 | 13413 |
| 1730937000 | 3.29 | 0.2 | 6.47 | 3.04 | 3.33 | 3.04 | 12986 |
| 1730850600 | 3.09 | 0.42 | 15.73 | 2.65 | 3.16 | 2.65 | 15147 |
| 1730764200 | 2.67 | 0.01 | 0.38 | 2.65 | 2.74 | 2.58 | 12272 |
| 1730677800 | 2.66 | -0.26 | -8.90 | 2.93 | 2.94 | 2.56 | 9289 |
| 1730591400 | 2.92 | -0.11 | -3.63 | 3.03 | 3.08 | 2.91 | 2485 |
| 1730505000 | 3.03 | -0.06 | -1.94 | 3.11 | 3.13 | 2.98 | 3742 |
| 1730418600 | 3.09 | -0.21 | -6.36 | 3.3 | 3.35 | 3.09 | 4894 |
| 1730332200 | 3.3 | 0.03 | 0.92 | 3.28 | 3.39 | 3.24 | 4108 |
| 1730245800 | 3.27 | 0.15 | 4.81 | 3.13 | 3.3 | 3.12 | 8088 |
| 1730159400 | 3.12 | -0.01 | -0.32 | 3.13 | 3.18 | 2.94 | 7465 |
| 1730073000 | 3.13 | 0 | 0.00 | 3.17 | 3.26 | 3.07 | 5382 |
| 1729986600 | 3.13 | -0.04 | -1.26 | 3.19 | 3.35 | 3.13 | 7260 |
| 1729900200 | 3.17 | -0.36 | -10.20 | 3.55 | 3.55 | 3.1 | 9891 |
| 1729813800 | 3.53 | 0.32 | 9.97 | 3.21 | 3.53 | 3.2 | 14787 |
| 1729727400 | 3.21 | -0.23 | -6.69 | 3.42 | 3.46 | 3.15 | 5354 |
| 1729641000 | 3.44 | 0.03 | 0.88 | 3.41 | 3.49 | 3.31 | 5085 |
| 1729554600 | 3.41 | -0.12 | -3.40 | 3.5 | 3.52 | 3.35 | 4947 |
| 1729468200 | 3.53 | 0.17 | 5.06 | 3.36 | 3.55 | 3.31 | 3159 |
| 1729381800 | 3.36 | 0.02 | 0.60 | 3.33 | 3.44 | 3.31 | 1802 |
| 1729295400 | 3.34 | 0.15 | 4.70 | 3.2 | 3.41 | 3.19 | 18373 |
| 1729209000 | 3.19 | -0.13 | -3.92 | 3.32 | 3.34 | 3.15 | 12724 |
| 1729122600 | 3.32 | -0.1 | -2.92 | 3.46 | 3.46 | 3.27 | 6620 |
| 1729036200 | 3.42 | -0.31 | -8.31 | 3.75 | 3.75 | 3.38 | 8814 |
| 1728949800 | 3.73 | 0.29 | 8.43 | 3.44 | 3.78 | 3.4 | 16114 |
| 1728863400 | 3.44 | -0.2 | -5.49 | 3.59 | 3.66 | 3.39 | 5623 |
| 1728777000 | 3.64 | 0.09 | 2.54 | 3.5 | 3.84 | 3.42 | 10118 |
| 1728690600 | 3.55 | 0.25 | 7.58 | 3.26 | 3.55 | 3.23 | 5995 |
| 1728604200 | 3.3 | -0.05 | -1.49 | 3.39 | 3.54 | 3.2 | 14023 |
| 1728517800 | 3.35 | -0.03 | -0.89 | 3.41 | 3.59 | 3.29 | 16526 |
| 1728431400 | 3.38 | 0.06 | 1.81 | 3.27 | 3.55 | 3.17 | 13188 |
| 1728345000 | 3.32 | 0.13 | 4.08 | 3.18 | 3.68 | 3.09 | 13249 |
| 1728258600 | 3.19 | 0.15 | 4.93 | 3.02 | 3.19 | 2.97 | 9877 |
| 1728172200 | 3.04 | -0.26 | -7.88 | 3.31 | 3.33 | 2.96 | 7682 |
| 1728085800 | 3.3 | 0.43 | 14.98 | 2.92 | 3.38 | 2.85 | 15391 |
| 1727999400 | 2.87 | -0.58 | -16.81 | 3.41 | 3.55 | 2.81 | 4934 |
| 1727913000 | 3.45 | -0.11 | -3.09 | 3.6 | 3.65 | 3.26 | 14348 |
| 1727826600 | 3.56 | -0.11 | -3.00 | 3.67 | 3.89 | 3.38 | 36375 |
| 1727740200 | 3.67 | -0.23 | -5.90 | 3.9 | 4.15 | 3.56 | 53184 |
| 1727653800 | 3.9 | 0.96 | 32.65 | 3.01 | 4.13 | 2.97 | 183462 |
| 1727567400 | 2.94 | 0.53 | 21.99 | 2.41 | 2.98 | 2.41 | 24246 |
| 1727481000 | 2.41 | 0.13 | 5.70 | 2.28 | 2.46 | 2.27 | 2656 |
| 1727394600 | 2.28 | 0.09 | 4.11 | 2.19 | 2.29 | 2.18 | 2980 |
| 1727308200 | 2.19 | -0.07 | -3.10 | 2.26 | 2.28 | 2.19 | 3366 |
| 1727221800 | 2.26 | 0.03 | 1.35 | 2.23 | 2.27 | 2.16 | 5189 |
| 1727135400 | 2.23 | 0.08 | 3.72 | 2.13 | 2.28 | 2.08 | 4319 |
| 1727049000 | 2.15 | -0.03 | -1.38 | 2.18 | 2.2 | 2.11 | 5347 |
| 1726962600 | 2.18 | 0.08 | 3.81 | 2.09 | 2.18 | 2.03 | 3119 |
| 1726876200 | 2.1 | 0.23 | 12.30 | 1.87 | 2.23 | 1.85 | 10062 |
| 1726789800 | 1.87 | 0.04 | 2.19 | 1.83 | 1.89 | 1.83 | 2039 |
| 1726703400 | 1.83 | 0.06 | 3.39 | 1.77 | 1.83 | 1.74 | 3351 |
| 1726617000 | 1.77 | 0.09 | 5.36 | 1.69 | 1.77 | 1.67 | 3472 |
| 1726530600 | 1.68 | -0.06 | -3.45 | 1.74 | 1.75 | 1.68 | 3116 |
| 1726444200 | 1.74 | -0.09 | -4.92 | 1.84 | 1.84 | 1.74 | 2360 |
| 1726357800 | 1.83 | -0.02 | -1.08 | 1.84 | 1.84 | 1.81 | 1639 |
| 1726271400 | 1.85 | 0.06 | 3.35 | 1.78 | 1.87 | 1.78 | 701 |
| 1726185000 | 1.79 | 0.02 | 1.13 | 1.78 | 1.81 | 1.77 | 2906 |
| 1726098600 | 1.77 | 0.01 | 0.57 | 1.76 | 1.78 | 1.73 | 1535 |
| 1726012200 | 1.76 | -0.01 | -0.56 | 1.78 | 1.79 | 1.71 | 1957 |
| 1725925800 | 1.77 | 0.05 | 2.91 | 1.73 | 1.81 | 1.66 | 5547 |
| 1725839400 | 1.72 | 0.08 | 4.88 | 1.64 | 1.74 | 1.64 | 4194 |
| 1725753000 | 1.64 | 0.03 | 1.86 | 1.62 | 1.67 | 1.62 | 961 |
| 1725666600 | 1.61 | -0.07 | -4.17 | 1.68 | 1.72 | 1.57 | 3533 |
| 1725580200 | 1.68 | -0.08 | -4.55 | 1.76 | 1.76 | 1.67 | 3110 |
| 1725493800 | 1.76 | 0.06 | 3.53 | 1.69 | 1.79 | 1.62 | 6943 |
|
ETHW/BTC 0.00005140 BTC
+0.00%
|
ETHW/EUR 4.72 €
+0.56%
|
|
ETHW/USD $ 4.75
+0.00%
|
ETHW/GBP £ 3.91
+0.51%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
