We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00925 | 8.48623853211 | 0.109 | 0.1225 | 0.109 | 356415 | 0.11799158 | CS |
4 | -0.21575 | -64.5958083832 | 0.334 | 0.334 | 0.106 | 101746 | 0.14419449 | CS |
12 | -0.56915 | -82.7974978179 | 0.6874 | 0.6906 | 0.106 | 44689 | 0.20318579 | CS |
26 | -0.57775 | -83.0100574713 | 0.696 | 1 | 0.106 | 24347 | 0.23482008 | CS |
52 | -1.10175 | -90.3073770492 | 1.22 | 1.25 | 0.106 | 13662 | 0.32439291 | CS |
156 | -1.56175 | -92.9613095238 | 1.68 | 2.6 | 0.106 | 7164 | 0.7841775 | CS |
260 | -0.29095 | -71.1021505376 | 0.4092 | 2.85 | 0.106 | 6503 | 1.0375572 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions