We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 43 | Day's Range | 5.30 - 5.30 |
| Open | 5.30 | Prev Close | 5.46 | Last Trade | 2/26/2025 12:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.80 | 6.20 | 6.94 | 0.00 % | 0 | 43 |
| 24.00 | 5.00 | 5.20 | 5.30 | -2.93 % | 1 | 43 |
| 25.00 | 4.30 | 4.50 | 4.90 | 0.00 % | 0 | 4,501 |
| 26.00 | 3.60 | 3.80 | 3.94 | -15.81 % | 1 | 16 |
| 27.00 | 3.00 | 3.20 | 3.41 | -7.84 % | 1 | 846 |
| 28.00 | 2.55 | 2.70 | 2.95 | 0.00 % | 0 | 1,236 |
| 29.00 | 2.10 | 2.25 | 2.38 | 0.00 % | 0 | 65 |
| 30.00 | 1.75 | 1.80 | 1.80 | -5.26 % | 85 | 7,217 |
| 31.00 | 1.35 | 1.50 | 1.50 | -10.71 % | 5 | 143 |
| 32.00 | 1.10 | 1.20 | 1.20 | -14.89 % | 1 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.55 | 0.65 | 0.55 | 0.00 % | 0 | 43 |
| 24.00 | 0.75 | 0.90 | 0.72 | 0.00 % | 0 | 394 |
| 25.00 | 1.05 | 1.15 | 1.00 | 2.04 % | 1 | 903 |
| 26.00 | 1.40 | 1.50 | 1.35 | 8.00 % | 1 | 131 |
| 27.00 | 1.80 | 1.90 | 1.60 | 0.00 % | 1 | 141 |
| 28.00 | 2.25 | 2.40 | 2.11 | -4.52 % | 1 | 130 |
| 29.00 | 2.80 | 2.90 | 2.80 | -9.68 % | 3 | 182 |
| 30.00 | 3.40 | 3.60 | 3.16 | -4.24 % | 5 | 1,083 |
| 31.00 | 4.10 | 4.20 | 3.70 | 0.00 % | 0 | 163 |
| 32.00 | 4.80 | 5.00 | 4.40 | 0.00 % | 0 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
