We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 10 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.41 | Open Interest | 31 | Day's Range | 1.01 - 1.19 |
| Open | 1.01 | Prev Close | 1.11 | Last Trade | 2/07/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.36 | 2.88 | 2.33 | 0.00 % | 0 | 21 |
| 38.00 | 0.80 | 2.61 | 1.89 | -5.50 % | 37 | 731 |
| 38.50 | 1.04 | 1.72 | 1.31 | -13.82 % | 5 | 31 |
| 39.00 | 0.61 | 1.09 | 0.92 | -12.38 % | 176 | 1,163 |
| 39.50 | 0.42 | 0.65 | 0.48 | -28.36 % | 233 | 1,345 |
| 40.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 5,476 | 19,767 |
| 40.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 373 | 4,801 |
| 41.00 | 0.02 | 0.01 | 0.01 | 0.00 % | 59 | 4,436 |
| 41.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 2,341 |
| 42.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.03 | 0.02 | 0.01 | -66.67 % | 10 | 87 |
| 38.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 28 | 1,149 |
| 38.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 46 | 425 |
| 39.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 161 | 667 |
| 39.50 | 0.02 | 0.03 | 0.03 | -40.00 % | 1,519 | 3,289 |
| 40.00 | 0.03 | 0.35 | 0.12 | -25.00 % | 735 | 1,067 |
| 40.50 | 0.27 | 0.82 | 0.70 | 75.00 % | 328 | 607 |
| 41.00 | 0.76 | 1.28 | 1.11 | 5.71 % | 164 | 33 |
| 41.50 | 1.29 | 1.68 | 1.73 | 0.00 % | 0 | 2 |
| 42.00 | 1.79 | 2.35 | 2.30 | 11.65 % | 132 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
