Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 45,791 |
|
|||||
| News | - | ||||||
| Day High | 34.50 | Low High |
|||||
| Day Low | 34.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gaming Realms Plc | GMR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.80 | 2.37% | 34.50 | 04:28:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.50 | 34.50 | 34.50 | 33.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 45,791 | 34.50p | 15,798p | - | 27.80 - 39.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:54:06 | O | 292 | 34.24p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Gaming Realms Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 101.32M | 293.67M | - | 18.76M | 3.61M | 0.01 | 28.05 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gaming Realms News
Gaming Realms hails Slingo Space Invaders, Tetris Slingo as..Gaming Realms Discussion Forums - GMR
No Forum Threads FoundAdd a New Thread
Historical GMR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.40 | 34.50 | 31.00 | 32.40 | 539,955 | 3.10 | 9.87% |
| 1 Month | 35.00 | 36.30 | 29.70 | 31.98 | 879,434 | -0.50 | -1.43% |
| 3 Months | 34.90 | 38.90 | 29.70 | 33.93 | 489,154 | -0.40 | -1.15% |
| 6 Months | 32.70 | 38.90 | 29.70 | 34.24 | 388,769 | 1.80 | 5.50% |
| 1 Year | 27.80 | 39.00 | 27.80 | 33.97 | 401,367 | 6.70 | 24.10% |
| 3 Years | 45.40 | 46.50 | 20.40 | 32.81 | 392,185 | -10.90 | -24.01% |
| 5 Years | 4.23 | 47.00 | 4.10 | 25.81 | 573,759 | 30.27 | 715.60% |
