GMR

Gaming Realms Share Price - GMR

45.20
0.50 (1.12%)
45.20
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Gaming Realms Plc GMR London Ordinary Share GB00BBHXD542 ORD 10P
  Price Change Price Change % Stock Price Last Trade
0.50 1.12% 45.20 10:35:19
Open Price Low Price High Price Close Price Previous Close
43.20 43.20 45.90 45.20 44.70
Bid Price Ask Price Spread News
44.80 45.60 0.80 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
80 355,085 44.37p 157,547p - 6.50 - 47.00
Last Trade Type Quantity Price Currency
11:09:54 O 29 45.20p GBX
Industry Sector
INDUSTRIAL ENGINEERING

Gaming Realms Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
128.33Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gaming Realms News

Date Time Source News Article
4/06/202101:00UK Regulatory (RNS & others)Gaming Realms PLC Notice of Results
4/01/202110:41UK Regulatory (RNS & others)Gaming Realms PLC Second Price Monitoring Extn
4/01/202110:35UK Regulatory (RNS & others)Gaming Realms PLC Price Monitoring Extension
3/31/202104:34UK Regulatory (RNS & others)Gaming Realms PLC Total Voting Rights and Share Capital
3/25/202111:41UK Regulatory (RNS & others)Gaming Realms PLC Second Price Monitoring Extn
3/25/202111:36UK Regulatory (RNS & others)Gaming Realms PLC Price Monitoring Extension
3/02/202108:22UK Regulatory (RNS & others)Gaming Realms PLC BLOCK LISTING SIX MONTHLY RETURN

Gaming Realms Discussion Forums - GMR

No Forum Threads FoundAdd a New Thread

Historical GMR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.6047.0042.5045.943,473,8602.606.1%
1 Month33.6047.0032.2042.131,106,27011.6034.52%
3 Months30.4047.0029.6036.561,057,10014.8048.68%
6 Months25.0047.0017.5029.471,221,37120.2080.8%
1 Year7.4547.006.5022.831,300,21937.75506.71%
3 Years8.0047.004.0017.98667,51637.20465.0%
5 Years20.2547.004.0017.00484,43824.95123.21%
Your Recent History
LSE
GMR
Gaming Rea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 00:59:38