We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.6620498615 | 36.1 | 38 | 35.5 | 205112 | 36.15922183 | DE |
| 4 | -4.7 | -11.3526570048 | 41.4 | 41.5 | 35.5 | 266898 | 37.63430595 | DE |
| 12 | 0.2 | 0.547945205479 | 36.5 | 41.5 | 33 | 726201 | 36.0976805 | DE |
| 26 | -0.8 | -2.13333333333 | 37.5 | 41.5 | 32.1 | 664629 | 36.3881489 | DE |
| 52 | 1.6 | 4.5584045584 | 35.1 | 42.5 | 29.7 | 617998 | 36.7091926 | DE |
| 156 | 10 | 37.4531835206 | 26.7 | 42.5 | 21.5 | 403936 | 33.96108117 | DE |
| 260 | 31.3 | 579.62962963 | 5.4 | 47 | 4.4 | 622481 | 29.38610105 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 36.7 | 1.2 | 3.38 | 38 | 38 | 35.5 | 108987 |
| 1741368600 | 35.5 | -1.35 | -3.66 | 36.1 | 36.1 | 35.5 | 350932 |
| 1741282200 | 36.85 | 0.1 | 0.27 | 36.5 | 36.85 | 36.4 | 160345 |
| 1741195800 | 36.75 | 1.15 | 3.23 | 35.7 | 36.75 | 35.7 | 250689 |
| 1741109400 | 35.6 | -0.9 | -2.47 | 36.1 | 36.6 | 35.6 | 154608 |
| 1741023000 | 36.5 | -0.7 | -1.88 | 36.9 | 37.1 | 36.5 | 416509 |
| 1740763800 | 37.2 | 0 | 0.00 | 37 | 37.2 | 37 | 216075 |
| 1740677400 | 37.2 | 0 | 0.00 | 36.5 | 37.4 | 36.5 | 146319 |
| 1740591000 | 37.2 | -0.8 | -2.11 | 38.9 | 38.9 | 37.2 | 509269 |
| 1740504600 | 38 | 0.4 | 1.06 | 37.5 | 38 | 37.5 | 157198 |
| 1740418200 | 37.6 | 0.85 | 2.31 | 37.2 | 37.6 | 37 | 144106 |
| 1740159000 | 36.75 | -0.75 | -2.00 | 37.5 | 37.9 | 36.4 | 499631 |
| 1740072600 | 37.5 | -1.05 | -2.72 | 39 | 39 | 36.6 | 452019 |
| 1739986200 | 38.55 | -0.2 | -0.52 | 39 | 39 | 38.55 | 181619 |
| 1739899800 | 38.75 | -0.25 | -0.64 | 39 | 39.2 | 38.75 | 320010 |
| 1739813400 | 39 | -0.25 | -0.64 | 39.5 | 39.5 | 39 | 158692 |
| 1739554200 | 39.25 | -0.75 | -1.88 | 39 | 40 | 39 | 209504 |
| 1739467800 | 40 | 1 | 2.56 | 39.9 | 40 | 39.9 | 169091 |
| 1739381400 | 39 | -0.6 | -1.52 | 38.8 | 39 | 38.5 | 173918 |
| 1739295000 | 39.6 | -0.1 | -0.25 | 41.4 | 41.5 | 39 | 558430 |
| 1739208600 | 39.7 | -1 | -2.46 | 41.5 | 41.5 | 39.5 | 210730 |
| 1738949400 | 40.7 | 0.9 | 2.26 | 39.4 | 41 | 39.1 | 473346 |
| 1738863000 | 39.8 | 0.9 | 2.31 | 38 | 41 | 37.1 | 765101 |
| 1738776600 | 38.9 | 1.9 | 5.14 | 38.7 | 39 | 36.5 | 726350 |
| 1738690200 | 37 | 1.7 | 4.82 | 36.5 | 37.9 | 36.5 | 766708 |
| 1738603800 | 35.3 | -0.5 | -1.40 | 36 | 36.1 | 35.3 | 398904 |
| 1738344600 | 35.8 | -1.2 | -3.24 | 36.6 | 37.5 | 35.8 | 177578 |
| 1738258200 | 37 | -0.6 | -1.60 | 37.2 | 37.2 | 36.7 | 171283 |
| 1738171800 | 37.6 | 0.9 | 2.45 | 36.5 | 37.9 | 36.5 | 185005 |
| 1738085400 | 36.7 | 0.4 | 1.10 | 36.3 | 37 | 36.3 | 1240547 |
| 1737999000 | 36.3 | -0.3 | -0.82 | 36.6 | 36.6 | 36 | 167559 |
| 1737739800 | 36.6 | -0.6 | -1.61 | 37 | 37 | 36.6 | 419865 |
| 1737653400 | 37.2 | 0.2 | 0.54 | 36.1 | 37.7 | 36 | 627941 |
| 1737567000 | 37 | 1.2 | 3.35 | 36.5 | 37 | 35.4 | 114491 |
| 1737480600 | 35.8 | -0.2 | -0.56 | 37 | 37.4 | 35.8 | 6795965 |
| 1737394200 | 36 | 1.2 | 3.45 | 34.5 | 36 | 34 | 7025715 |
| 1737135000 | 34.8 | -1 | -2.79 | 35.6 | 36 | 34.8 | 5630877 |
| 1737048600 | 35.8 | 1 | 2.87 | 35.4 | 35.8 | 35 | 1651655 |
| 1736962200 | 34.8 | 1.2 | 3.57 | 35 | 35 | 33 | 1190107 |
| 1736875800 | 33.6 | -1.9 | -5.35 | 35.6 | 36.2 | 33 | 2673082 |
| 1736789400 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 1178816 |
| 1736530200 | 36 | 0 | 0.00 | 36.1 | 36.1 | 36 | 153556 |
| 1736443800 | 36 | -0.8 | -2.17 | 37.4 | 37.4 | 35.6 | 475097 |
| 1736357400 | 36.8 | -0.3 | -0.81 | 36.1 | 37.9 | 36.1 | 372704 |
| 1736271000 | 37.1 | 0.6 | 1.64 | 37.9 | 38 | 36.3 | 313034 |
| 1736184600 | 36.5 | -0.2 | -0.54 | 37 | 37.5 | 35.7 | 343562 |
| 1735925400 | 36.7 | 1.2 | 3.38 | 35.5 | 36.7 | 35.5 | 17340 |
| 1735839000 | 35.5 | 0 | 0.00 | 35.2 | 37.6 | 35.2 | 136155 |
| 1735666200 | 35.5 | -1 | -2.74 | 35.2 | 37.7 | 35.1 | 208376 |
| 1735579800 | 36.5 | 1.1 | 3.11 | 36.9 | 36.9 | 35.1 | 117492 |
| 1735320600 | 35.4 | -1.5 | -4.07 | 38 | 38 | 35.4 | 44059 |
| 1735061400 | 36.9 | 0.2 | 0.54 | 35.1 | 36.9 | 35 | 17607 |
| 1734975000 | 36.7 | -0.25 | -0.68 | 35.1 | 36.8 | 35.1 | 304444 |
| 1734715800 | 36.95 | 0.75 | 2.07 | 35.5 | 36.95 | 35.5 | 261458 |
| 1734629400 | 36.2 | 0.2 | 0.56 | 35.6 | 36.2 | 35.4 | 295619 |
| 1734543000 | 36 | 0 | 0.00 | 37 | 37 | 36 | 169681 |
| 1734456600 | 36 | -0.7 | -1.91 | 36.5 | 37.9 | 35.1 | 233687 |
| 1734370200 | 36.7 | 1.7 | 4.86 | 35 | 36.8 | 35 | 205039 |
| 1734111000 | 35 | -0.5 | -1.41 | 36.9 | 36.9 | 35 | 90281 |
| 1734024600 | 35.5 | -1.9 | -5.08 | 37.3 | 37.9 | 35.5 | 99175 |
| 1733938200 | 37.4 | 0.7 | 1.91 | 36.6 | 37.4 | 36.6 | 392226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
