Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gaming Realms Plc | GMR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.20 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.10 | 33.10 | 34.50 | 33.20 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
GMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 34.50 | 30.70 | 32.01 | 593,390 | 2.20 | 7.10% |
| 1 Month | 34.80 | 36.30 | 29.70 | 31.98 | 870,026 | -1.60 | -4.60% |
| 3 Months | 36.50 | 38.90 | 29.70 | 33.94 | 484,633 | -3.30 | -9.04% |
| 6 Months | 33.00 | 38.90 | 29.70 | 34.24 | 388,058 | 0.20 | 0.61% |
| 1 Year | 27.80 | 39.00 | 27.80 | 33.97 | 401,407 | 5.40 | 19.42% |
| 3 Years | 42.90 | 46.50 | 20.40 | 32.82 | 392,196 | -9.70 | -22.61% |
| 5 Years | 4.50 | 47.00 | 4.10 | 25.81 | 573,448 | 28.70 | 637.78% |
GMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 33.20 | 1.50 | 4.73% | 32.00 | 34.00 | 32.00 | 1,005,924 |
| Apr 19 2024 | 31.70 | 0.50 | 1.60% | 31.80 | 31.80 | 31.00 | 400,685 |
| Apr 18 2024 | 31.20 | -0.20 | -0.64% | 31.70 | 31.80 | 31.20 | 622,502 |
| Apr 17 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 279,359 |
| Apr 16 2024 | 31.40 | 0.80 | 2.61% | 31.00 | 31.80 | 30.70 | 658,479 |
| Apr 15 2024 | 30.60 | 0.40 | 1.32% | 30.70 | 31.50 | 30.60 | 358,815 |
| Apr 12 2024 | 30.20 | 0.30 | 1.00% | 30.20 | 31.50 | 30.10 | 1,041,357 |
| Apr 11 2024 | 29.90 | -1.10 | -3.55% | 30.00 | 30.70 | 29.70 | 1,681,228 |
| Apr 10 2024 | 31.00 | -1.60 | -4.91% | 32.00 | 32.90 | 30.00 | 3,092,747 |
| Apr 09 2024 | 32.60 | -1.20 | -3.55% | 33.00 | 33.00 | 31.70 | 550,394 |
| Apr 08 2024 | 33.80 | -0.10 | -0.29% | 33.80 | 33.80 | 33.00 | 778,526 |
| Apr 05 2024 | 33.90 | 1.40 | 4.31% | 33.30 | 33.90 | 32.50 | 338,806 |
| Apr 04 2024 | 32.50 | -0.50 | -1.52% | 33.80 | 34.70 | 32.50 | 831,088 |
| Apr 03 2024 | 33.00 | -0.50 | -1.49% | 34.30 | 34.30 | 32.70 | 1,785,404 |
| Apr 02 2024 | 33.50 | -2.50 | -6.94% | 36.30 | 36.30 | 33.00 | 1,813,557 |
| Mar 28 2024 | 36.00 | 1.50 | 4.35% | 36.00 | 36.00 | 35.70 | 122,604 |
| Mar 27 2024 | 34.50 | -0.45 | -1.29% | 35.00 | 35.90 | 34.00 | 77,039 |
| Mar 26 2024 | 34.95 | 0.95 | 2.79% | 34.80 | 35.00 | 34.00 | 221,955 |
| Mar 25 2024 | 34.00 | -1.20 | -3.41% | 33.80 | 34.60 | 33.10 | 320,276 |
