Golden Rim Resources Stock Price - GMR

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Golden Rim Fpo GMR Australian Stock Exchange Ordinary Share AU0000GMRDC7 Golden Rim Resources Ltd is a public exploration and mining company listed on the Australian Securities Exchange.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.003 +7.32% 0.044 0.044 0.04 0.041 0.041 00:46:02
Bid Price Ask Price Spread Spread % News
0.043 0.044 0.001 2.27% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19 1,173,747 AUD 0.0430 AUD 50.5k - 0.0000 - 0.06
Last Trade Time Type Quantity Stock Price Currency
00:46:02 233,801 AUD0.04 AUD

Golden Rim Fpo News

Real-Time news about Golden Rim Fpo (Australian Stock Exchange): 0 recent articles

Historical GMR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0410.0440.040.040115k2M880k0.0037.32%
1 Month0.0410.0440.0360.039915k2M664k0.0037.32%
3 Months0.050.0510.0360.042415k2M641k-0.006-12.00%
6 Months0.0030.060.0020.007915k51M4M0.0411,366.67%
1 Year0.0060.0600.005515k60M5M0.038633.33%
3 Years0.0080.060.0010.0062714215M6M0.036450.00%
5 Years0.0250.060.0010.0075714215M4M0.01976.00%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 23:03:14