ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GMR Golden Rim Resources Ltd

0.011
0.00 (0.00%)
Mar 26 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Golden Rim Resources Ltd GMR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.011 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.011 0.011
more quote information »

GMR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.020.0260.010.012722595,112-0.009-45.00%
1 Year0.0310.0370.010.025513541,676-0.02-64.52%
3 Years0.0090.1450.0060.0185082,091,4250.00222.22%
5 Years0.0110.1450.0040.0145543,706,7040.000.00%

GMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 26 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 25 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 24 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 21 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 20 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 19 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 18 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 17 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 14 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 13 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 12 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 11 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 10 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 07 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 06 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 05 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 04 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 03 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Feb 29 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock