We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.25 | 2.55 | 2.44 | 28.42 % | 294 | 7,673 |
| 41.50 | 1.76 | 2.06 | 1.96 | 53.12 % | 219 | 1,322 |
| 42.00 | 1.35 | 1.50 | 1.42 | 49.47 % | 259 | 4,414 |
| 42.50 | 0.92 | 0.99 | 0.94 | 56.67 % | 2,480 | 9,651 |
| 43.00 | 0.55 | 0.60 | 0.55 | 77.42 % | 4,572 | 5,031 |
| 43.50 | 0.29 | 0.30 | 0.31 | 82.35 % | 14,209 | 10,755 |
| 44.00 | 0.12 | 0.15 | 0.12 | 50.00 % | 9,865 | 2,493 |
| 44.50 | 0.05 | 0.06 | 0.06 | 20.00 % | 2,270 | 125 |
| 45.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 1,249 | 1,181 |
| 45.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 132 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.01 | 0.03 | 0.03 | -25.00 % | 353 | 1,606 |
| 41.50 | 0.02 | 0.05 | 0.02 | -75.00 % | 214 | 1,559 |
| 42.00 | 0.04 | 0.05 | 0.05 | -75.00 % | 5,538 | 2,086 |
| 42.50 | 0.09 | 0.10 | 0.10 | -65.52 % | 1,752 | 1,225 |
| 43.00 | 0.14 | 0.30 | 0.21 | -63.16 % | 1,084 | 314 |
| 43.50 | 0.32 | 0.47 | 0.45 | -51.09 % | 838 | 57 |
| 44.00 | 0.75 | 0.94 | 0.86 | -10.42 % | 80 | 77 |
| 44.50 | 0.98 | 1.28 | 1.23 | -12.77 % | 2 | 1 |
| 45.00 | 1.51 | 1.87 | 1.69 | -10.11 % | 18 | 9 |
| 45.50 | 2.01 | 2.28 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
