We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 42.30 | 50.20 | 46.70 | 31.18 % | 1 | 8 |
| 350.00 | 32.10 | 40.40 | 24.50 | 0.00 % | 0 | 11 |
| 360.00 | 24.20 | 30.90 | 21.90 | 0.00 % | 0 | 11 |
| 370.00 | 15.60 | 21.40 | 17.71 | 48.82 % | 1 | 31 |
| 380.00 | 7.60 | 14.80 | 7.50 | 0.00 % | 0 | 359 |
| 390.00 | 1.00 | 7.00 | 2.30 | 0.00 % | 0 | 19 |
| 400.00 | 0.05 | 5.60 | 1.30 | 0.00 % | 0 | 25 |
| 410.00 | 11.65 | 4.00 | 11.65 | 0.00 % | 0 | 39 |
| 420.00 | 6.20 | 1.55 | 6.20 | 0.00 % | 0 | 35 |
| 430.00 | 0.15 | 1.50 | 0.15 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.30 | 1.50 | 0.30 | 0.00 % | 0 | 55 |
| 350.00 | 1.70 | 1.50 | 1.70 | 0.00 % | 0 | 53 |
| 360.00 | 1.80 | 2.00 | 1.80 | 0.00 % | 0 | 535 |
| 370.00 | 6.00 | 4.80 | 6.00 | 0.00 % | 0 | 24 |
| 380.00 | 0.25 | 8.00 | 7.40 | 0.00 % | 0 | 165 |
| 390.00 | 3.90 | 11.70 | 15.40 | 0.00 % | 0 | 127 |
| 400.00 | 10.70 | 18.20 | 21.80 | 0.00 % | 0 | 61 |
| 410.00 | 20.20 | 27.30 | 15.00 | 0.00 % | 0 | 9 |
| 420.00 | 29.40 | 37.90 | 19.40 | 0.00 % | 0 | 2 |
| 430.00 | 40.90 | 46.60 | 51.90 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
