We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 55.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 61.90 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 48.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 46.20 | 53.30 | 49.36 | 0.00 % | 0 | 6 |
| 380.00 | 38.30 | 45.00 | 30.20 | 0.00 % | 0 | 361 |
| 390.00 | 30.50 | 37.60 | 23.30 | 0.00 % | 0 | 17 |
| 400.00 | 24.20 | 29.90 | 20.10 | 0.00 % | 0 | 14 |
| 410.00 | 17.10 | 23.90 | 21.20 | 31.84 % | 3 | 36 |
| 420.00 | 11.40 | 18.90 | 16.10 | 35.29 % | 1 | 30 |
| 430.00 | 7.80 | 14.00 | 12.35 | 117.81 % | 3 | 11 |
| 440.00 | 4.50 | 10.40 | 8.70 | 23.06 % | 5 | 6 |
| 450.00 | 1.70 | 7.40 | 3.30 | 0.00 % | 0 | 152 |
| 460.00 | 0.25 | 6.90 | 2.00 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.40 | 6.70 | 3.99 | 0.00 % | 0 | 22 |
| 380.00 | 0.85 | 8.20 | 6.80 | 0.00 % | 0 | 60 |
| 390.00 | 3.80 | 10.30 | 7.10 | 0.00 % | 0 | 125 |
| 400.00 | 6.60 | 10.40 | 8.90 | 11.25 % | 3 | 7 |
| 410.00 | 9.90 | 16.10 | 15.00 | 0.00 % | 0 | 9 |
| 420.00 | 14.10 | 22.00 | 19.40 | 0.00 % | 0 | 7 |
| 430.00 | 20.20 | 26.90 | 24.40 | 0.00 % | 0 | 7 |
| 440.00 | 26.50 | 33.70 | 30.20 | 0.00 % | 0 | 7 |
| 450.00 | 33.60 | 41.90 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 42.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
