We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 101.00 | 108.20 | 0.00 | 104.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 90.20 | 98.20 | 0.00 | 94.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 80.80 | 88.60 | 0.00 | 84.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 70.90 | 78.50 | 33.40 | 74.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 60.50 | 68.30 | 35.50 | 64.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 270.00 | 50.70 | 58.10 | 27.50 | 54.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 280.00 | 40.80 | 48.80 | 62.40 | 44.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 290.00 | 31.90 | 38.60 | 26.50 | 35.25 | 0.00 | 0.00 % | 0 | 29 | - |
| 300.00 | 22.10 | 29.20 | 28.35 | 25.65 | 17.55 | 162.50 % | 2 | 14 | 5/08/2024 |
| 310.00 | 14.40 | 18.20 | 11.10 | 16.30 | 0.00 | 0.00 % | 0 | 26 | - |
| 320.00 | 7.70 | 9.20 | 9.90 | 8.45 | 1.00 | 11.24 % | 1 | 69 | 5/08/2024 |
| 330.00 | 2.95 | 3.60 | 3.60 | 3.275 | -1.40 | -28.00 % | 136 | 722 | 5/08/2024 |
| 340.00 | 0.50 | 1.75 | 3.71 | 1.125 | 0.00 | 0.00 % | 0 | 225 | - |
| 350.00 | 0.10 | 2.70 | 0.05 | 1.40 | -0.90 | -94.74 % | 4 | 64 | 5/08/2024 |
| 360.00 | 1.55 | 1.50 | 1.55 | 1.525 | 0.00 | 0.00 % | 0 | 182 | - |
| 370.00 | 0.75 | 1.50 | 0.75 | 1.125 | 0.00 | 0.00 % | 0 | 51 | - |
| 380.00 | 6.10 | 1.50 | 6.10 | 3.80 | 0.00 | 0.00 % | 0 | 25 | - |
| 390.00 | 1.80 | 1.50 | 1.80 | 1.65 | 0.00 | 0.00 % | 0 | 19 | - |
| 400.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 | -44.44 % | 5 | 629 | 5/08/2024 |
| 410.00 | 3.00 | 1.50 | 3.00 | 2.25 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 2.15 | 1.50 | 2.15 | 1.825 | 0.00 | 0.00 % | 0 | 37 | - |
| 230.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 33 | - |
| 240.00 | 0.65 | 1.50 | 0.65 | 1.075 | 0.00 | 0.00 % | 0 | 31 | - |
| 250.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 50 | - |
| 260.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 223 | - |
| 270.00 | 0.05 | 4.00 | 0.40 | 2.025 | 0.00 | 0.00 % | 0 | 33 | - |
| 280.00 | 0.75 | 1.50 | 0.75 | 1.125 | 0.00 | 0.00 % | 0 | 63 | - |
| 290.00 | 0.75 | 1.50 | 0.75 | 1.125 | 0.00 | 0.00 % | 0 | 63 | - |
| 300.00 | 0.40 | 1.20 | 1.15 | 0.80 | 0.00 | 0.00 % | 0 | 472 | - |
| 310.00 | 1.15 | 2.05 | 1.67 | 1.60 | -2.17 | -56.51 % | 1 | 109 | 5/08/2024 |
| 320.00 | 3.50 | 4.70 | 3.68 | 4.10 | -5.02 | -57.70 % | 1 | 41 | 5/08/2024 |
| 330.00 | 8.60 | 9.90 | 10.50 | 9.25 | 0.00 | 0.00 % | 0 | 21 | - |
| 340.00 | 15.00 | 18.90 | 23.38 | 16.95 | 0.00 | 0.00 % | 0 | 66 | - |
| 350.00 | 22.10 | 30.00 | 53.80 | 26.05 | 0.00 | 0.00 % | 0 | 63 | - |
| 360.00 | 31.80 | 39.40 | 20.10 | 35.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 370.00 | 42.10 | 49.20 | 23.10 | 45.65 | 0.00 | 0.00 % | 0 | 17 | - |
| 380.00 | 52.20 | 59.70 | 0.00 | 55.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 61.90 | 69.10 | 0.00 | 65.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 71.70 | 79.40 | 0.00 | 75.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 82.10 | 89.70 | 0.00 | 85.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
