We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EMIN Spark Energy Minerals Inc

0.005 (5.56%)
Dec 04 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 108,000
Bid Price 0.09
Ask Price 0.105
News -
Day High 0.095


52 Week Range


Day Low 0.09
Share Name Share Symbol Market Stock Type
Spark Energy Minerals Inc EMIN CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 5.56% 0.095 13:23:15
Open Price Low Price High Price Close Price Previous Close
0.09 0.09 0.095 0.095 0.09
Trades Shares Traded Average Volume 52 Week Range
5 108,000 - 0.0625 - 0.60
Last Trade Type Quantity Price Currency
13:23:15 5,000 $ 0.095 CAD

Spark Energy Minerals News

Date Time Source News Article
8/15/202315:10AllPennyStocks.comDually-Listed Junior Miner Finds Massive Success
3/09/202309:50AllPennyStocks.comU.S. Shares on a Tear Following Announcement to Expand in..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No EMIN Message Board. Create One! See More Posts on EMIN Message Board See More Message Board Posts

Historical EMIN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.0950.080.0978,9200.000.0%
1 Month0.06250.120.06250.089832376,8540.032552.0%
3 Months0.100.120.06250.085834744,264-0.005-5.0%
6 Months0.200.300.06250.1532417233,224-0.105-52.5%
1 Year0.4750.600.06250.2380886281,517-0.38-80.0%
3 Years0.4750.600.06250.2380886281,517-0.38-80.0%
5 Years0.4750.600.06250.2380886281,517-0.38-80.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |