Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 108,000 |
|
|||||
| News | - | ||||||
| Day High | 0.095 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spark Energy Minerals Inc | EMIN | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 5.56% | 0.095 | 13:23:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.095 | 0.095 | 0.09 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 108,000 | - | 0.0625 - 0.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:23:15 | 5,000 | $ 0.095 | CAD |
Spark Energy Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/15/2023 | 15:10 | AllPennyStocks.com | Dually-Listed Junior Miner Finds Massive Success |
| 3/09/2023 | 09:50 | AllPennyStocks.com | U.S. Shares on a Tear Following Announcement to Expand in.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.08 | 0.09 | 78,920 | 0.00 | 0.0% |
| 1 Month | 0.0625 | 0.12 | 0.0625 | 0.0898323 | 76,854 | 0.0325 | 52.0% |
| 3 Months | 0.10 | 0.12 | 0.0625 | 0.0858347 | 44,264 | -0.005 | -5.0% |
| 6 Months | 0.20 | 0.30 | 0.0625 | 0.1532417 | 233,224 | -0.105 | -52.5% |
| 1 Year | 0.475 | 0.60 | 0.0625 | 0.2380886 | 281,517 | -0.38 | -80.0% |
| 3 Years | 0.475 | 0.60 | 0.0625 | 0.2380886 | 281,517 | -0.38 | -80.0% |
| 5 Years | 0.475 | 0.60 | 0.0625 | 0.2380886 | 281,517 | -0.38 | -80.0% |
