Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spark Energy Minerals Inc | EMIN | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 6.67% | 0.08 | 16:03:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.08 | 0.08 | 0.075 |
EMIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.07 | 0.0704395 | 65,704 | -0.005 | -5.88% |
| 1 Month | 0.065 | 0.085 | 0.05 | 0.0661074 | 98,280 | 0.015 | 23.08% |
| 3 Months | 0.07 | 0.10 | 0.05 | 0.0720259 | 88,427 | 0.01 | 14.29% |
| 6 Months | 0.09 | 0.10 | 0.05 | 0.0709424 | 71,994 | -0.01 | -11.11% |
| 1 Year | 0.175 | 0.30 | 0.05 | 0.1324368 | 147,669 | -0.095 | -54.29% |
| 3 Years | 0.475 | 0.60 | 0.05 | 0.219276 | 211,206 | -0.395 | -83.16% |
| 5 Years | 0.475 | 0.60 | 0.05 | 0.219276 | 211,206 | -0.395 | -83.16% |
EMIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 66,000 |
| Jun 06 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Jun 05 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
| Jun 04 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 10,100 |
| Jun 03 2024 | 0.07 | -0.015 | -17.65% | 0.085 | 0.085 | 0.07 | 247,714 |
| May 31 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 4,000 |
| May 30 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 28,000 |
| May 29 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.075 | 0.065 | 77,990 |
| May 28 2024 | 0.06 | -0.01 | -14.29% | 0.075 | 0.075 | 0.06 | 96,000 |
| May 27 2024 | 0.07 | 0.015 | 27.27% | 0.06 | 0.07 | 0.06 | 841,000 |
| May 24 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 1,000 |
| May 23 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 77,425 |
| May 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 131,000 |
| May 21 2024 | 0.055 | 0.005 | 10.00% | 0.06 | 0.06 | 0.055 | 3,000 |
| May 17 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.05 | 18,530 |
| May 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| May 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5 |
| May 14 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 1,000 |
| May 13 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.055 | 0.055 | 132,000 |
| May 10 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 1,000 |
| May 09 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 170,825 |
| May 08 2024 | 0.065 | 0.005 | 8.33% | 0.075 | 0.075 | 0.065 | 231,000 |
