We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.70 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.70 | Open Interest | 11 | Day's Range | 14.45 - 14.45 |
| Open | 14.45 | Prev Close | 8.90 | Last Trade | 2/07/2025 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 50.30 | 57.60 | 48.85 | 0.00 % | 0 | 10 |
| 370.00 | 39.30 | 45.80 | 49.36 | 0.00 % | 0 | 6 |
| 380.00 | 32.50 | 38.00 | 31.60 | -20.40 % | 2 | 360 |
| 390.00 | 27.00 | 32.00 | 23.30 | 0.00 % | 0 | 17 |
| 400.00 | 19.90 | 25.00 | 21.00 | 0.00 % | 0 | 25 |
| 410.00 | 14.80 | 20.00 | 21.20 | 0.00 % | 0 | 33 |
| 420.00 | 7.90 | 15.00 | 12.00 | 0.00 % | 0 | 31 |
| 430.00 | 2.90 | 9.40 | 12.35 | 0.00 % | 0 | 10 |
| 440.00 | 1.35 | 8.70 | 4.30 | 0.00 % | 0 | 11 |
| 450.00 | 0.15 | 4.80 | 2.40 | 0.00 % | 0 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.30 | 4.80 | 1.45 | 0.00 % | 0 | 187 |
| 370.00 | 2.40 | 5.90 | 3.99 | 0.00 % | 0 | 22 |
| 380.00 | 2.95 | 7.10 | 4.00 | 0.00 % | 0 | 60 |
| 390.00 | 5.50 | 9.80 | 7.10 | 0.00 % | 0 | 125 |
| 400.00 | 9.70 | 14.70 | 14.45 | 62.36 % | 3 | 11 |
| 410.00 | 12.60 | 17.70 | 15.00 | 0.00 % | 0 | 9 |
| 420.00 | 18.80 | 24.00 | 19.40 | 0.00 % | 0 | 7 |
| 430.00 | 24.30 | 31.00 | 24.40 | 0.00 % | 0 | 7 |
| 440.00 | 32.10 | 38.00 | 31.00 | 0.00 % | 0 | 11 |
| 450.00 | 36.50 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
