We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 27.50 | 31.40 | 34.12 | 0.00 % | 0 | 1 |
| 155.00 | 22.90 | 26.50 | 31.65 | 0.00 % | 0 | 4 |
| 160.00 | 15.60 | 18.50 | 22.00 | 0.00 % | 0 | 3 |
| 165.00 | 14.00 | 18.00 | 15.50 | 0.00 % | 0 | 16 |
| 170.00 | 10.20 | 14.20 | 26.22 | 0.00 % | 0 | 4 |
| 175.00 | 7.20 | 10.80 | 16.70 | 0.00 % | 0 | 13 |
| 180.00 | 4.50 | 8.10 | 6.40 | 0.00 % | 0 | 38 |
| 185.00 | 2.60 | 6.00 | 4.40 | 0.00 % | 0 | 31 |
| 190.00 | 1.90 | 3.40 | 3.00 | 0.00 % | 0 | 118 |
| 195.00 | 0.80 | 3.20 | 1.55 | 0.00 % | 0 | 887 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 146 |
| 155.00 | 0.35 | 2.30 | 1.20 | 0.00 % | 0 | 12 |
| 160.00 | 0.85 | 1.90 | 1.29 | 0.00 % | 0 | 22 |
| 165.00 | 0.95 | 2.90 | 2.15 | 0.00 % | 0 | 78 |
| 170.00 | 4.70 | 5.30 | 5.10 | 45.71 % | 5 | 21 |
| 175.00 | 4.00 | 6.40 | 4.80 | 0.00 % | 0 | 34 |
| 180.00 | 6.10 | 9.00 | 7.40 | 0.00 % | 0 | 42 |
| 185.00 | 12.40 | 14.10 | 13.91 | 37.72 % | 3 | 187 |
| 190.00 | 15.60 | 18.10 | 5.60 | 0.00 % | 0 | 40 |
| 195.00 | 19.60 | 23.80 | 6.00 | 0.00 % | 0 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
