We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.25 | -6.90032288303 | 192.02 | 193.49 | 173.58 | 740881 | 183.19191712 | CS |
| 4 | -29.785 | -14.2816043729 | 208.555 | 216.17 | 173.58 | 556028 | 197.83622072 | CS |
| 12 | 3.39 | 1.93294560383 | 175.38 | 216.17 | 162.43 | 686904 | 189.46113909 | CS |
| 26 | 14.78 | 9.01274467955 | 163.99 | 216.17 | 143.06 | 704861 | 174.72077826 | CS |
| 52 | 3.58 | 2.04349563331 | 175.19 | 216.17 | 132.37 | 679320 | 170.34799671 | CS |
| 156 | 60.04 | 50.5685168028 | 118.73 | 216.17 | 99 | 585671 | 150.8020833 | CS |
| 260 | 123.33 | 222.456709957 | 55.44 | 216.17 | 13.515 | 618521 | 110.02442412 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 178.09 | 2.95 | 1.68 | 174.91 | 182.06 | 174.41 | 2944994 |
| 1734651600 | 175.14 | -0.56 | -0.32 | 177.895 | 178.95 | 173.58 | 711618 |
| 1734565200 | 175.7 | -10.43 | -5.60 | 187.71 | 188.19 | 175.65 | 826605 |
| 1734478800 | 186.13 | -3.42 | -1.80 | 188.63 | 190 | 184.52 | 829139 |
| 1734392400 | 189.55 | -1.24 | -0.65 | 191.055 | 193.49 | 188.86 | 542163 |
| 1734133200 | 190.79 | -2.11 | -1.09 | 192.02 | 192.57 | 188.79 | 794878 |
| 1734046800 | 192.9 | -3.1 | -1.58 | 195.51 | 195.9 | 190.81 | 688532 |
| 1733960400 | 196 | -1.66 | -0.84 | 199.41 | 200.33 | 194.6 | 659683 |
| 1733874000 | 197.66 | -5.38 | -2.65 | 200.72 | 201.38 | 196.88 | 560954 |
| 1733787600 | 203.04 | -3.63 | -1.76 | 208 | 208 | 201.77 | 472183 |
| 1733528400 | 206.67 | -2.02 | -0.97 | 209.63 | 209.63 | 204.86 | 546818 |
| 1733442000 | 208.69 | -2.37 | -1.12 | 211.325 | 211.325 | 208.49 | 206136 |
| 1733355600 | 211.06 | -0.09 | -0.04 | 210.43 | 211.7 | 207.74 | 373142 |
| 1733269200 | 211.15 | -0.92 | -0.43 | 212.46 | 212.71 | 209.63 | 372941 |
| 1733182800 | 212.07 | 0.5 | 0.24 | 211.82 | 213.645 | 210.65 | 436658 |
| 1732917840 | 211.57 | 3.24 | 1.56 | 210.24 | 212.77 | 210.015 | 260515 |
| 1732750800 | 208.33 | -2.66 | -1.26 | 211 | 212.446 | 207.14 | 494708 |
| 1732664400 | 210.99 | -2.2 | -1.03 | 211.51 | 211.949 | 207.88 | 564989 |
| 1732578000 | 213.19 | 3.33 | 1.59 | 213.29 | 216.17 | 211.6501 | 724656 |
| 1732318800 | 209.86 | 2.45 | 1.18 | 208.555 | 211.335 | 208.435 | 498205 |
| 1732232400 | 207.41 | 5.57 | 2.76 | 201.535 | 209.5599 | 201.53 | 579264 |
| 1732146000 | 201.84 | -2.68 | -1.31 | 204.46 | 204.7128 | 201.12 | 617986 |
| 1732059600 | 204.52 | 1.14 | 0.56 | 202.67 | 206.65 | 202.55 | 584945 |
| 1731973200 | 203.38 | -0.87 | -0.43 | 204.389 | 205.12 | 202.83 | 788605 |
| 1731714000 | 204.25 | -3.63 | -1.75 | 207.1352 | 209.55 | 202.29 | 675174 |
| 1731627600 | 207.88 | 0.83 | 0.40 | 208.52 | 213.75 | 206.955 | 792884 |
| 1731541200 | 207.05 | 2.7 | 1.32 | 206.16 | 209.38 | 205.52 | 702902 |
| 1731454800 | 204.35 | -5.04 | -2.41 | 208.17 | 208.59 | 204.07 | 530033 |
| 1731368400 | 209.39 | 3.61 | 1.75 | 209.85 | 211.72 | 208.44 | 511028 |
| 1731109200 | 205.78 | -1.97 | -0.95 | 207 | 207.74 | 204.095 | 737997 |
| 1731022800 | 207.75 | -4.72 | -2.22 | 211.57 | 213.41 | 207.69 | 789753 |
| 1730936400 | 212.47 | 24.66 | 13.13 | 206.205 | 213.29 | 203.39 | 2677092 |
| 1730850000 | 187.81 | 3.2 | 1.73 | 184.4 | 188.45 | 184.37 | 510958 |
| 1730763600 | 184.61 | -3.56 | -1.89 | 187.23 | 191 | 184.53 | 706060 |
| 1730500800 | 188.17 | -3.8 | -1.98 | 194.05 | 194.48 | 188.17 | 923006 |
| 1730414400 | 191.97 | 14.17 | 7.97 | 186.58 | 195.99 | 186 | 1520855 |
| 1730328000 | 177.8 | -0.02 | -0.01 | 177.78 | 180.38 | 177 | 1007362 |
| 1730241600 | 177.82 | -1.62 | -0.90 | 176.72 | 179.52 | 175.56 | 753150 |
| 1730155200 | 179.44 | 3.41 | 1.94 | 178.6 | 180.68 | 177.91 | 745828 |
| 1729896000 | 176.03 | -1.42 | -0.80 | 178.95 | 179.94 | 175.49 | 481250 |
| 1729809600 | 177.45 | 2.77 | 1.59 | 175.1 | 177.87 | 173.77 | 639023 |
| 1729723200 | 174.68 | -0.18 | -0.10 | 173.54 | 175.36 | 173.29 | 612382 |
| 1729636800 | 174.86 | -2.68 | -1.51 | 175.79 | 177.77 | 174.76 | 559605 |
| 1729550400 | 177.54 | -2.48 | -1.38 | 179.55 | 181.3 | 176.92 | 527754 |
| 1729291200 | 180.02 | -1.54 | -0.85 | 182.01 | 182.01 | 178.97 | 565806 |
| 1729204800 | 181.56 | 1.98 | 1.10 | 180.14 | 182.43 | 179.35 | 665403 |
| 1729118400 | 179.58 | 7.13 | 4.13 | 177.23 | 180.19 | 176.25 | 891076 |
| 1729032000 | 172.45 | -3.01 | -1.72 | 175 | 175.89 | 172.3 | 726369 |
| 1728945600 | 175.46 | 0.74 | 0.42 | 175.6 | 175.98 | 173.11 | 512109 |
| 1728686400 | 174.72 | 7.97 | 4.78 | 167.54 | 176.54 | 167.54 | 1313945 |
| 1728600000 | 166.75 | 0.15 | 0.09 | 165.72 | 167.72999 | 164.78 | 597542 |
| 1728513600 | 166.6 | 1.91 | 1.16 | 164.69 | 167 | 164.05 | 736621 |
| 1728427200 | 164.69 | 0.58 | 0.35 | 164.35499 | 165.15 | 163.41999 | 570638 |
| 1728340800 | 164.11 | -0.7 | -0.42 | 163.29 | 165.19999 | 162.43 | 753140 |
| 1728081600 | 164.81 | 0.25 | 0.15 | 165.76 | 167.26499 | 163.19 | 450182 |
| 1727995200 | 164.56 | -2.91 | -1.74 | 165.83 | 167.4 | 163.535 | 454485 |
| 1727908800 | 167.47 | 1 | 0.60 | 165.85499 | 168.28 | 165.19999 | 787677 |
| 1727822400 | 166.47 | -1.51 | -0.90 | 168.19 | 168.77 | 164.44999 | 578768 |
| 1727735520 | 167.98 | -3.6 | -2.10 | 170.05 | 171.13 | 165.59 | 667653 |
| 1727476800 | 171.58 | -0.53 | -0.31 | 175.38 | 177 | 170.935 | 716523 |
| 1727390400 | 172.11 | 8.88 | 5.44 | 169.64 | 177.28 | 169.64 | 1439701 |
| 1727304000 | 163.22999 | -4.8 | -2.86 | 168 | 169.17 | 163.01 | 706945 |
| 1727217600 | 168.03 | 0.26 | 0.15 | 169.01 | 169.25 | 165.59 | 654748 |
| 1727131200 | 167.77 | -0.18 | -0.11 | 169.55 | 171.59 | 166.755 | 572262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
