We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 45.50 | 50.40 | 0.00 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 40.50 | 45.40 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 35.60 | 40.40 | 57.95 | 38.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 31.30 | 35.10 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 27.60 | 30.30 | 34.12 | 28.95 | -0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 22.80 | 25.70 | 31.65 | 24.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 160.00 | 18.20 | 21.30 | 22.00 | 19.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 165.00 | 13.80 | 16.30 | 15.50 | 15.05 | -7.28 | -31.96 % | 16 | 2 | 2/24/2025 |
| 170.00 | 10.30 | 12.70 | 26.22 | 11.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 175.00 | 7.10 | 9.30 | 16.70 | 8.20 | 0.00 | 0.00 % | 0 | 13 | - |
| 180.00 | 5.20 | 6.70 | 6.40 | 5.95 | -2.60 | -28.89 % | 10 | 29 | 2/24/2025 |
| 185.00 | 2.35 | 4.80 | 4.40 | 3.575 | -4.51 | -50.62 % | 15 | 24 | 2/24/2025 |
| 190.00 | 1.80 | 3.20 | 3.00 | 2.50 | -1.50 | -33.33 % | 23 | 108 | 2/24/2025 |
| 195.00 | 0.90 | 2.10 | 1.55 | 1.50 | -2.15 | -58.11 % | 9 | 883 | 2/24/2025 |
| 200.00 | 0.60 | 1.15 | 1.90 | 0.875 | 0.00 | 0.00 % | 0 | 146 | - |
| 210.00 | 0.05 | 1.85 | 3.00 | 0.95 | 0.00 | 0.00 % | 0 | 62 | - |
| 220.00 | 1.00 | 2.25 | 1.00 | 1.625 | 0.00 | 0.00 % | 0 | 174 | - |
| 230.00 | 12.60 | 1.50 | 12.60 | 7.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 240.00 | 0.05 | 1.80 | 0.40 | 0.925 | 0.00 | 0.00 % | 0 | 36 | - |
| 250.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 109 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.88 | 0.85 | 0.88 | 0.865 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 6.10 | 1.70 | 6.10 | 3.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 140.00 | 0.95 | 1.20 | 0.95 | 1.075 | 0.00 | 0.00 % | 0 | 26 | - |
| 145.00 | 0.05 | 2.35 | 0.70 | 1.20 | 0.00 | 0.00 % | 0 | 13 | - |
| 150.00 | 0.40 | 2.10 | 0.55 | 1.25 | -2.20 | -80.00 % | 1 | 146 | 2/24/2025 |
| 155.00 | 0.70 | 1.30 | 1.20 | 1.00 | 0.00 | 0.00 % | 0 | 12 | - |
| 160.00 | 1.15 | 1.90 | 1.29 | 1.525 | 0.29 | 29.00 % | 12 | 12 | 2/24/2025 |
| 165.00 | 2.00 | 2.75 | 2.15 | 2.375 | 1.54 | 252.46 % | 23 | 57 | 2/24/2025 |
| 170.00 | 3.30 | 4.40 | 3.50 | 3.85 | 2.05 | 141.38 % | 2 | 19 | 2/24/2025 |
| 175.00 | 5.10 | 6.80 | 4.80 | 5.95 | 3.90 | 433.33 % | 4 | 31 | 2/24/2025 |
| 180.00 | 7.40 | 8.50 | 7.40 | 7.95 | 4.39 | 145.85 % | 11 | 37 | 2/24/2025 |
| 185.00 | 10.50 | 11.80 | 10.10 | 11.15 | 4.87 | 93.12 % | 10 | 187 | 2/24/2025 |
| 190.00 | 13.50 | 15.40 | 5.60 | 14.45 | 0.00 | 0.00 % | 0 | 40 | - |
| 195.00 | 17.30 | 19.70 | 6.00 | 18.50 | 0.00 | 0.00 % | 0 | 131 | - |
| 200.00 | 20.80 | 25.40 | 8.90 | 23.10 | 0.00 | 0.00 % | 0 | 50 | - |
| 210.00 | 30.00 | 34.80 | 17.70 | 32.40 | 0.00 | 0.00 % | 0 | 31 | - |
| 220.00 | 40.00 | 44.90 | 20.20 | 42.45 | 0.00 | 0.00 % | 0 | 42 | - |
| 230.00 | 50.10 | 55.00 | 0.00 | 52.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 60.10 | 65.00 | 0.00 | 62.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 70.10 | 75.00 | 0.00 | 72.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
