We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 37 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 61 | Day's Range | 3.33 - 4.05 |
| Open | 3.90 | Prev Close | 3.10 | Last Trade | 3/12/2025 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 5.00 | 5.30 | 5.00 | 36.99 % | 5 | 58 |
| 65.00 | 3.80 | 4.35 | 3.33 | 7.42 % | 37 | 61 |
| 66.00 | 3.15 | 3.30 | 3.55 | 67.45 % | 381 | 253 |
| 67.00 | 2.34 | 2.47 | 2.63 | 75.33 % | 471 | 368 |
| 68.00 | 1.63 | 1.66 | 1.91 | 94.90 % | 327 | 884 |
| 69.00 | 1.03 | 1.05 | 1.02 | 75.86 % | 804 | 671 |
| 70.00 | 0.59 | 0.60 | 0.66 | 78.38 % | 566 | 821 |
| 71.00 | 0.30 | 0.31 | 0.35 | 66.67 % | 347 | 607 |
| 72.00 | 0.14 | 0.15 | 0.17 | 41.67 % | 139 | 659 |
| 73.00 | 0.06 | 0.07 | 0.07 | 16.67 % | 252 | 736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.06 | 0.07 | 0.09 | -80.43 % | 31 | 684 |
| 65.00 | 0.10 | 0.11 | 0.08 | -82.61 % | 27 | 1,117 |
| 66.00 | 0.18 | 0.19 | 0.24 | -67.12 % | 125 | 434 |
| 67.00 | 0.33 | 0.34 | 0.31 | -73.04 % | 209 | 837 |
| 68.00 | 0.58 | 0.60 | 0.55 | -66.05 % | 85 | 620 |
| 69.00 | 0.98 | 1.00 | 0.98 | -54.42 % | 143 | 355 |
| 70.00 | 1.53 | 1.55 | 1.80 | -37.50 % | 69 | 521 |
| 71.00 | 2.22 | 2.30 | 2.24 | -36.00 % | 89 | 602 |
| 72.00 | 2.98 | 3.15 | 3.23 | -36.67 % | 18 | 666 |
| 73.00 | 3.95 | 4.10 | 3.95 | -34.93 % | 21 | 1,005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
