WFC

Wells Fargo Historical Data - WFC

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
North American Extreme
Monthly Subscription
for only
US$104.50
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Wells Fargo and Company WFC NYSE Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 24.04 0.00 0.00 0.00 24.04 06:52:38
more quote information »

WFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.7426.5023.7124.6739,955,951-1.70-6.6%
1 Month28.0029.9723.7126.4846,639,228-3.96-14.14%
3 Months28.1533.8921.8926.9249,393,921-4.11-14.6%
6 Months52.7852.989921.8931.0542,768,386-28.74-54.45%
1 Year47.6754.7521.8936.8631,243,270-23.63-49.57%
3 Years55.5366.3121.8945.5523,102,407-31.49-56.71%
5 Years56.3366.3121.8947.5521,279,230-32.29-57.32%

WFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 24.01 -0.56 -2.28% 24.51 24.78 23.71 37,942,854
Jul 08 2020 24.57 0.10 0.41% 24.48 24.78 24.07 38,231,416
Jul 07 2020 24.4699 -0.96 -3.78% 25.27 25.3374 24.34 36,776,959
Jul 06 2020 25.43 0.03 0.12% 25.74 26.50 24.98 46,872,574
Jul 02 2020 25.40 0.35 1.4% 25.78 26.17 25.10 36,927,296
Jul 01 2020 25.05 -0.53 -2.07% 25.72 25.955 24.93 37,322,922
Jun 30 2020 25.58 0.25 0.99% 25.21 25.869 25.17 46,515,794
Jun 29 2020 25.33 -0.09 -0.35% 25.59 25.90 25.21 42,897,226
Jun 26 2020 25.4202 -1.48 -5.5% 26.10 26.76 25.25 81,016,338
Jun 25 2020 26.90 0.70 2.67% 25.96 27.55 25.65 44,254,820
Jun 24 2020 26.1998 -1.04 -3.82% 26.95 27.23 25.99 57,202,701
Jun 23 2020 27.24 -0.15 -0.55% 27.79 28.29 27.16 47,181,791
Jun 22 2020 27.39 -0.07 -0.25% 27.26 27.87 26.89 32,632,558
Jun 19 2020 27.46 -0.05 -0.18% 28.00 28.20 27.01 71,868,878
Jun 18 2020 27.51 0.00 0.0% 27.10 27.925 26.93 33,522,608
Jun 17 2020 27.51 -0.90 -3.17% 28.52 28.90 27.35 38,369,655
Jun 16 2020 28.41 0.15 0.53% 29.43 29.97 27.77 52,784,739
Jun 15 2020 28.26 0.25 0.89% 26.86 28.385 26.45 48,177,318
Jun 12 2020 28.01 1.05 3.89% 28.00 28.23 27.35 51,142,995
Jun 11 2020 26.96 -2.36 -8.05% 27.20 28.68 26.70 75,334,691
Jun 10 2020 29.32 -3.21 -9.87% 32.31 32.86 29.23 81,507,766
See More Historical Prices »
Your Recent History
NYSE
WFC
Wells Farg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 12:08:18