ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wells Fargo and Company

Wells Fargo and Company (WFC)

72.52
0.00
(0.00%)
Closed March 21 3:00PM
72.48
-0.04
(-0.06%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.934.2127965492569.5573.82569.251296872271.6372577CS
4-6.5-8.2299316282678.9879.4565.5151792124972.77005434CS
121.0051.4060860440771.47581.565.5151574264175.0368243CS
2616.2228.830430145856.2681.553.3151666045570.71400871CS
5214.8925.855183191557.5981.550.151703395163.91362784CS
15620.8240.301974448351.6681.535.251875976750.00760995CS
26046.3176.85255920626.1881.520.762545180642.05725209CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174259680072.5200.0072.0372.77571.1532552627
174251040072.52-0.24-0.3371.8873.365171.7812379484
174242400072.761.652.3271.4273.82570.8314450579
174233760071.110.270.3871.3571.4870.38511099592
174225120070.84-0.01-0.0170.4771.5670.08311160742
174199200070.852.393.4969.5571.06569.2515753212
174190560068.46-0.47-0.6869.769.72568.3117453720
174181920068.931.652.4568.869.4967.718455944
174173280067.280.50.7566.868.0165.78523850177
174164640066.78-4.27-6.0169.5569.7265.51527578606
174139080071.05-1.6-2.2072.3572.3568.120933431
174130440072.65-1.51-2.0473.7973.8971.628819353851
174121800074.160.861.1773.2174.6372.4420412639
174113160073.3-3.73-4.8475.8575.8571.3428853705
174104520077.03-1.29-1.6578.8678.9876.3217986731
174078600078.321.72.2277.0478.4276.587124679587
174069960076.620.170.2277.0877.9276.37513737757
174061320076.450.450.5976.5777.7776.2713469687
174052680076-1.22-1.5877.8878.03574.9315670683
174044040077.22-0.28-0.3677.778.5276.4112940257
174018120077.5-1.13-1.4478.9879.4577.3318204597
174009480078.63-1.72-2.1480.1180.2878.0214805670
174000840080.35-0.43-0.5380.3280.64579.9713918364
173992200080.780.81.0079.9280.9579.4915316961
173957640079.981.131.4379.2380.339978.8917519715
173949000078.85-0.4-0.5079.4379.65578.60510076106
173940360079.25-0.39-0.4979.3479.7278.8313424185
173931720079.640.540.6878.8579.96577.8116677791
173923080079.1-1.57-1.9580.9380.9378.2518356347
173897160080.67-0.75-0.9281.181.3479.0917217057
173888520081.421.371.7180.581.579.9116982526
173879880080.050.580.7379.5980.3579.1817906093
173871240079.471.331.7079.7379.8578.4414640897
173862600078.14-0.66-0.8477.1178.50577.0211769574
173836680078.8-0.02-0.0378.9379.285778.3114980710
173828040078.820.450.5778.9979.2478.0811275507
173819400078.370.490.6377.8978.9877.559163978
173810760077.88-0.06-0.0877.769978.1577.1711391167
173802120077.940.620.8077.9177.9876.8910586196
173776200077.32-0.22-0.2877.577.6577.04510234988
173767560077.5400.0077.5477.5477.540
173758920077.54-0.31-0.4077.6977.6976.86511151040
173750280077.850.771.0077.6478.2977.3321007824
173715720077.081.131.4975.9577.2575.520611863
173707080075.9500.0075.8576.4474.68522880681
173698440075.954.766.6975.2276.8273.6533511710
173689800071.190.660.9471.3671.4670.2921900130
173681160070.530.570.8169.8670.6169.55510438578
173655240069.96-1.61-2.2570.8770.969.3414462843
173637960071.57-0.02-0.0371.4572.0871.0616432252
173629320071.59-0.44-0.6172.9473.1371.5113312888
173620680072.030.721.0171.9973.2571.530115558934
173594760071.311.121.6070.5871.4269.749091653
173586120070.19-0.05-0.0770.73571.2169.768336375
173568840070.24-0.17-0.2470.570.919970.067031486
173560200070.41-0.7-0.9870.04570.79569.778327952
173534280071.11-0.65-0.9171.47571.7470.637120224
173525640071.760.170.2471.4371.8471.117114331
173507784071.591.051.4970.6771.5970.544445021
173499720070.540.20.2869.5470.6969.5411776022

Your Recent History

Delayed Upgrade Clock