Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wells Fargo and Company | WFC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.83 | 3.12% | 60.57 | 10:24:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.98 | 58.855 | 60.785 | 58.74 |
WFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.97 | 60.785 | 55.34 | 57.13 | 23,243,190 | 4.60 | 8.22% |
| 1 Month | 57.91 | 60.785 | 55.34 | 57.19 | 16,242,688 | 2.66 | 4.59% |
| 3 Months | 49.85 | 60.785 | 47.45 | 54.64 | 18,794,213 | 10.72 | 21.50% |
| 6 Months | 41.48 | 60.785 | 38.575 | 49.95 | 18,011,931 | 19.09 | 46.02% |
| 1 Year | 41.99 | 60.785 | 36.40 | 45.76 | 17,840,287 | 18.58 | 44.25% |
| 3 Years | 43.61 | 60.785 | 35.25 | 46.11 | 22,126,865 | 16.96 | 38.89% |
| 5 Years | 47.52 | 60.785 | 20.76 | 40.03 | 26,310,952 | 13.05 | 27.46% |
WFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 58.74 | 1.56 | 2.73% | 57.66 | 59.13 | 57.22 | 24,462,798 |
| Apr 17 2024 | 57.18 | 0.77 | 1.37% | 56.89 | 57.63 | 56.65 | 18,862,464 |
| Apr 16 2024 | 56.41 | -0.56 | -0.98% | 55.90 | 56.735 | 55.66 | 24,441,462 |
| Apr 15 2024 | 56.97 | 0.50 | 0.89% | 57.16 | 57.98 | 56.735 | 19,405,876 |
| Apr 12 2024 | 56.47 | -0.22 | -0.39% | 55.97 | 57.00 | 55.34 | 27,869,012 |
| Apr 11 2024 | 56.69 | -0.25 | -0.44% | 57.03 | 57.03 | 55.625 | 18,997,841 |
| Apr 10 2024 | 56.94 | -0.64 | -1.11% | 56.765 | 57.295 | 56.42 | 15,938,751 |
| Apr 09 2024 | 57.58 | -0.21 | -0.36% | 57.70 | 57.99 | 56.87 | 10,645,297 |
| Apr 08 2024 | 57.79 | 0.39 | 0.68% | 57.43 | 57.98 | 57.31 | 15,308,767 |
| Apr 05 2024 | 57.40 | 0.72 | 1.27% | 57.11 | 57.62 | 56.57 | 10,798,214 |
| Apr 04 2024 | 56.68 | -0.45 | -0.79% | 57.73 | 58.00 | 56.54 | 12,361,516 |
| Apr 03 2024 | 57.13 | -0.22 | -0.38% | 57.13 | 57.96 | 56.85 | 13,185,371 |
| Apr 02 2024 | 57.35 | -0.26 | -0.45% | 57.42 | 58.00 | 57.19 | 13,849,240 |
| Apr 01 2024 | 57.61 | -0.35 | -0.60% | 57.88 | 57.88 | 57.26 | 11,035,176 |
| Mar 28 2024 | 57.96 | 0.35 | 0.61% | 57.61 | 58.075 | 57.56 | 14,625,520 |
| Mar 27 2024 | 57.61 | 0.93 | 1.64% | 56.38 | 57.64 | 56.38 | 13,759,792 |
| Mar 26 2024 | 56.68 | -0.05 | -0.09% | 57.01 | 57.15 | 56.59 | 11,524,813 |
| Mar 25 2024 | 56.73 | -0.40 | -0.70% | 57.12 | 57.33 | 56.37 | 15,024,664 |
| Mar 22 2024 | 57.13 | -0.72 | -1.24% | 57.91 | 58.015 | 57.12 | 13,736,368 |
| Mar 21 2024 | 57.85 | 0.55 | 0.96% | 57.59 | 58.115 | 57.45 | 18,162,855 |
| Mar 20 2024 | 57.30 | 0.29 | 0.51% | 56.46 | 57.51 | 56.28 | 22,787,554 |
| Mar 19 2024 | 57.01 | -0.76 | -1.32% | 57.69 | 57.94 | 56.92 | 14,465,804 |
