We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.7442 | 8.94735202492 | 64.2 | 69.9442 | 63.4 | 18599579 | 66.99678774 | CS |
| 4 | -2.3958 | -3.311860658 | 72.34 | 72.55 | 58.42 | 23073749 | 64.9655588 | CS |
| 12 | -8.7558 | -11.1255400254 | 78.7 | 81.5 | 58.42 | 18430157 | 70.99213588 | CS |
| 26 | 4.1342 | 6.28202400851 | 65.81 | 81.5 | 58.42 | 17347248 | 71.69010057 | CS |
| 52 | 9.3242 | 15.3813922798 | 60.62 | 81.5 | 50.15 | 17369095 | 64.72658349 | CS |
| 156 | 24.1842 | 52.8500874126 | 45.76 | 81.5 | 35.25 | 18608546 | 50.58345291 | CS |
| 260 | 42.5742 | 155.55060285 | 27.37 | 81.5 | 20.76 | 25001339 | 42.91923822 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 69.73 | 0.17 | 0.24 | 69.065 | 70.195 | 68.995 | 17743346 |
| 1745534400 | 69.56 | 1.62 | 2.38 | 67.77 | 69.845 | 67.5 | 18418929 |
| 1745448000 | 67.94 | 1.71 | 2.58 | 67.435 | 69.5 | 67.435 | 20674972 |
| 1745361600 | 66.23 | 2.22 | 3.47 | 64.709999 | 66.41 | 64.709999 | 17447875 |
| 1745275200 | 64.01 | -0.7 | -1.08 | 64.2 | 65.16 | 63.4 | 17856540 |
| 1744929600 | 64.709999 | 0.73 | 1.14 | 64.379999 | 65.705 | 64.065 | 18931451 |
| 1744843200 | 63.98 | -0.56 | -0.87 | 64.08 | 64.9765 | 63.37 | 17381418 |
| 1744756800 | 64.54 | 1.44 | 2.28 | 63.44 | 65.42 | 63.3 | 20900667 |
| 1744670400 | 63.1 | 0.59 | 0.94 | 63.09 | 64.01 | 62.395 | 27646377 |
| 1744411200 | 62.51 | -0.6 | -0.95 | 61.54 | 63.6235 | 59.65 | 33861663 |
| 1744324800 | 63.11 | -3.22 | -4.85 | 64.519999 | 65 | 61.49 | 28969991 |
| 1744238400 | 66.33 | 4.25 | 6.85 | 60.3 | 67.19 | 59.43 | 42734149 |
| 1744152000 | 62.08 | -0.09 | -0.14 | 64.685 | 65.629999 | 60.88 | 27368200 |
| 1744065600 | 62.17 | 1.19 | 1.95 | 60.69 | 64.334999 | 58.42 | 41326499 |
| 1743806400 | 60.98 | -4.69 | -7.14 | 62.75 | 63.57 | 59.7101 | 31172718 |
| 1743720000 | 65.67 | -6.59 | -9.12 | 67.78 | 68.72 | 65.41 | 25898822 |
| 1743633600 | 72.26 | 0.95 | 1.33 | 70.56 | 72.475 | 70.22 | 8812085 |
| 1743547200 | 71.31 | -0.48 | -0.67 | 70.84 | 71.63 | 70.115 | 10632324 |
| 1743460800 | 71.79 | 1.1 | 1.56 | 69.83 | 72.065 | 69.56 | 14815610 |
| 1743201600 | 70.69 | -1.59 | -2.20 | 72.34 | 72.55 | 69.95 | 13550939 |
| 1743115200 | 72.28 | -1.19 | -1.62 | 73.56 | 73.57 | 72.22 | 10436595 |
| 1743028800 | 73.47 | -0.77 | -1.04 | 74.82 | 75.375 | 73.12 | 10795108 |
| 1742942400 | 74.24 | -0.04 | -0.05 | 74.375 | 74.66 | 73.83 | 9499296 |
| 1742856000 | 74.28 | 1.76 | 2.43 | 73.68 | 74.53 | 73.3406 | 10683854 |
| 1742596800 | 72.52 | 0 | 0.00 | 72.03 | 72.775 | 71.15 | 15499989 |
| 1742510400 | 72.52 | -0.24 | -0.33 | 71.88 | 73.3651 | 71.78 | 12379484 |
| 1742424000 | 72.76 | 1.65 | 2.32 | 71.42 | 73.825 | 70.83 | 14450579 |
| 1742337600 | 71.11 | 0.27 | 0.38 | 71.35 | 71.48 | 70.385 | 11099678 |
| 1742251200 | 70.84 | -0.01 | -0.01 | 70.47 | 71.56 | 70.083 | 11160742 |
| 1741992000 | 70.85 | 2.39 | 3.49 | 69.55 | 71.065 | 69.25 | 15753212 |
| 1741905600 | 68.46 | -0.47 | -0.68 | 69.7 | 69.725 | 68.31 | 17453816 |
| 1741819200 | 68.93 | 1.65 | 2.45 | 68.8 | 69.49 | 67.7 | 18455844 |
| 1741732800 | 67.28 | 0.5 | 0.75 | 66.8 | 68.01 | 65.785 | 23849918 |
| 1741646400 | 66.78 | -4.27 | -6.01 | 69.55 | 69.72 | 65.515 | 27578606 |
| 1741390800 | 71.05 | -1.6 | -2.20 | 72.35 | 72.35 | 68.1 | 21251733 |
| 1741304400 | 72.65 | -1.51 | -2.04 | 73.79 | 73.89 | 71.6288 | 19524457 |
| 1741218000 | 74.16 | 0.86 | 1.17 | 73.21 | 74.63 | 72.44 | 20412639 |
| 1741131600 | 73.3 | -3.73 | -4.84 | 75.85 | 75.85 | 71.34 | 28853705 |
| 1741045200 | 77.03 | -1.29 | -1.65 | 78.86 | 78.98 | 76.32 | 17986497 |
| 1740786000 | 78.32 | 1.7 | 2.22 | 77.04 | 78.42 | 76.5871 | 24679587 |
| 1740699600 | 76.62 | 0.17 | 0.22 | 77.08 | 77.92 | 76.375 | 13737757 |
| 1740613200 | 76.45 | 0.45 | 0.59 | 76.57 | 77.77 | 76.27 | 13469687 |
| 1740526800 | 76 | -1.22 | -1.58 | 77.88 | 78.035 | 74.93 | 15670683 |
| 1740440400 | 77.22 | -0.28 | -0.36 | 77.7 | 78.52 | 76.41 | 12940257 |
| 1740181200 | 77.5 | -1.13 | -1.44 | 78.98 | 79.45 | 77.33 | 18204518 |
| 1740094800 | 78.63 | -1.72 | -2.14 | 80.11 | 80.28 | 78.02 | 14805670 |
| 1740008400 | 80.35 | -0.43 | -0.53 | 80.32 | 80.645 | 79.97 | 13915950 |
| 1739922000 | 80.78 | 0.8 | 1.00 | 79.92 | 80.95 | 79.49 | 15316961 |
| 1739576400 | 79.98 | 1.13 | 1.43 | 79.23 | 80.3399 | 78.89 | 17519715 |
| 1739490000 | 78.85 | -0.4 | -0.50 | 79.43 | 79.655 | 78.605 | 10075660 |
| 1739403600 | 79.25 | -0.39 | -0.49 | 79.34 | 79.72 | 78.83 | 13423574 |
| 1739317200 | 79.64 | 0.54 | 0.68 | 78.85 | 79.965 | 77.81 | 16677791 |
| 1739230800 | 79.1 | -1.57 | -1.95 | 80.93 | 80.93 | 78.25 | 18356045 |
| 1738971600 | 80.67 | -0.75 | -0.92 | 81.1 | 81.34 | 79.09 | 17933651 |
| 1738885200 | 81.42 | 1.37 | 1.71 | 80.5 | 81.5 | 79.91 | 16982418 |
| 1738798800 | 80.05 | 0.58 | 0.73 | 79.59 | 80.35 | 79.18 | 17906093 |
| 1738712400 | 79.47 | 1.33 | 1.70 | 79.73 | 79.85 | 78.44 | 14639386 |
| 1738626000 | 78.14 | -0.66 | -0.84 | 77.11 | 78.505 | 77.02 | 12393789 |
| 1738366800 | 78.8 | -0.02 | -0.03 | 78.7 | 79.2857 | 78.31 | 14772958 |
| 1738280400 | 78.82 | 0.45 | 0.57 | 78.99 | 79.24 | 78.08 | 11273590 |
| 1738194000 | 78.37 | 0.49 | 0.63 | 77.89 | 78.98 | 77.55 | 9163978 |
| 1738107600 | 77.88 | -0.06 | -0.08 | 77.7699 | 78.15 | 77.17 | 11391167 |
| 1738021200 | 77.94 | 0.62 | 0.80 | 77.91 | 77.98 | 76.89 | 10586196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
