
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 9.65 | 10.00 | 9.81 | 9.825 | 0.31 | 3.26 % | 1 | 118 | 4/25/2025 |
61.00 | 8.65 | 9.10 | 8.55 | 8.875 | -0.30 | -3.39 % | 3 | 146 | 4/25/2025 |
62.00 | 7.65 | 8.05 | 7.67 | 7.85 | 1.27 | 19.84 % | 8 | 85 | 4/25/2025 |
63.00 | 6.70 | 7.05 | 6.82 | 6.875 | 2.77 | 68.40 % | 1 | 146 | 4/25/2025 |
64.00 | 5.65 | 6.50 | 5.56 | 6.075 | 0.06 | 1.09 % | 1 | 259 | 4/25/2025 |
65.00 | 4.90 | 5.05 | 4.96 | 4.975 | 0.00 | 0.00 % | 8 | 332 | 4/25/2025 |
66.00 | 4.00 | 4.15 | 4.00 | 4.075 | -0.20 | -4.76 % | 57 | 4,293 | 4/25/2025 |
67.00 | 3.15 | 3.25 | 3.25 | 3.20 | -0.10 | -2.99 % | 214 | 517 | 4/25/2025 |
68.00 | 2.41 | 2.46 | 2.42 | 2.435 | -0.03 | -1.22 % | 378 | 1,200 | 4/25/2025 |
69.00 | 1.72 | 1.78 | 1.64 | 1.75 | -0.15 | -8.38 % | 605 | 2,474 | 4/25/2025 |
70.00 | 1.16 | 1.19 | 1.14 | 1.175 | -0.09 | -7.32 % | 2,417 | 1,217 | 4/25/2025 |
71.00 | 0.73 | 0.76 | 0.72 | 0.745 | -0.16 | -18.18 % | 7,838 | 1,864 | 4/25/2025 |
72.00 | 0.44 | 0.46 | 0.44 | 0.45 | -0.12 | -21.43 % | 1,346 | 1,372 | 4/25/2025 |
73.00 | 0.26 | 0.27 | 0.25 | 0.265 | -0.08 | -24.24 % | 207 | 504 | 4/25/2025 |
74.00 | 0.15 | 0.16 | 0.16 | 0.155 | -0.03 | -15.79 % | 4,522 | 1,964 | 4/25/2025 |
75.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.03 | -25.00 % | 3,599 | 434 | 4/25/2025 |
76.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 22 | 601 | 4/25/2025 |
77.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 200 | 208 | 4/25/2025 |
78.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 30 | 2,565 | 4/25/2025 |
79.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 4 | 923 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 214 | 346 | 4/25/2025 |
61.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.09 | -69.23 % | 39 | 662 | 4/25/2025 |
62.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.05 | -50.00 % | 82 | 371 | 4/25/2025 |
63.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.06 | -42.86 % | 42 | 1,036 | 4/25/2025 |
64.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.08 | -40.00 % | 57 | 647 | 4/25/2025 |
65.00 | 0.18 | 0.19 | 0.20 | 0.185 | -0.10 | -33.33 % | 244 | 911 | 4/25/2025 |
66.00 | 0.27 | 0.29 | 0.31 | 0.28 | -0.13 | -29.55 % | 22 | 237 | 4/25/2025 |
67.00 | 0.41 | 0.44 | 0.46 | 0.425 | -0.12 | -20.69 % | 249 | 363 | 4/25/2025 |
68.00 | 0.63 | 0.65 | 0.65 | 0.64 | -0.17 | -20.73 % | 661 | 298 | 4/25/2025 |
69.00 | 0.94 | 0.97 | 0.96 | 0.955 | -0.18 | -15.79 % | 1,192 | 521 | 4/25/2025 |
70.00 | 1.38 | 1.41 | 1.39 | 1.395 | -0.24 | -14.72 % | 642 | 454 | 4/25/2025 |
71.00 | 1.96 | 1.99 | 2.00 | 1.975 | -0.06 | -2.91 % | 55 | 55 | 4/25/2025 |
72.00 | 2.65 | 2.71 | 2.70 | 2.68 | -0.27 | -9.09 % | 13 | 1,425 | 4/25/2025 |
73.00 | 3.35 | 3.55 | 4.80 | 3.45 | 0.00 | 0.00 % | 0 | 38 | - |
74.00 | 4.20 | 4.75 | 5.40 | 4.475 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 5.15 | 5.85 | 5.70 | 5.50 | 0.00 | 0.00 % | 0 | 12 | - |
76.00 | 6.10 | 6.80 | 6.80 | 6.45 | 0.00 | 0.00 % | 0 | 3 | - |
77.00 | 7.00 | 7.75 | 7.80 | 7.375 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 8.05 | 8.95 | 8.75 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 8.50 | 9.95 | 18.37 | 9.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions