
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 9.65 | 9.95 | 10.05 | 9.80 | 2.93 | 41.15 % | 13 | 227 | 09:01:16 |
60.00 | 8.65 | 8.90 | 8.70 | 8.775 | 2.90 | 50.00 % | 1 | 417 | 08:37:42 |
61.00 | 7.45 | 7.90 | 8.15 | 7.675 | 3.05 | 59.80 % | 1 | 445 | 08:54:07 |
62.00 | 6.70 | 6.90 | 6.95 | 6.80 | 3.00 | 75.95 % | 19 | 765 | 09:14:14 |
63.00 | 5.65 | 5.95 | 6.10 | 5.80 | 2.73 | 81.01 % | 22 | 670 | 09:03:03 |
64.00 | 4.70 | 5.00 | 5.25 | 4.85 | 2.50 | 90.91 % | 450 | 1,535 | 09:08:53 |
65.00 | 3.75 | 4.05 | 4.24 | 3.90 | 2.37 | 126.74 % | 653 | 1,780 | 09:10:49 |
66.00 | 2.88 | 3.30 | 2.99 | 3.09 | 1.76 | 143.09 % | 66 | 2,384 | 09:17:02 |
67.00 | 2.12 | 2.16 | 2.35 | 2.14 | 1.62 | 221.92 % | 104 | 1,806 | 09:08:23 |
68.00 | 1.40 | 1.43 | 1.42 | 1.415 | 1.02 | 255.00 % | 389 | 2,609 | 09:15:45 |
69.00 | 0.84 | 0.87 | 0.82 | 0.855 | 0.62 | 310.00 % | 1,425 | 1,558 | 09:16:54 |
70.00 | 0.46 | 0.48 | 0.46 | 0.47 | 0.35 | 318.18 % | 814 | 10,701 | 09:16:57 |
71.00 | 0.24 | 0.26 | 0.28 | 0.25 | 0.23 | 460.00 % | 712 | 1,369 | 09:13:48 |
72.00 | 0.13 | 0.14 | 0.13 | 0.135 | 0.10 | 333.33 % | 3,921 | 764 | 09:15:50 |
73.00 | 0.07 | 0.08 | 0.13 | 0.075 | 0.11 | 550.00 % | 115 | 1,115 | 08:52:00 |
74.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.04 | 400.00 % | 3 | 400 | 09:03:00 |
75.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.02 | 200.00 % | 13 | 1,743 | 08:56:01 |
76.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 23 | 122 | 09:10:09 |
77.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 157 | - |
78.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 174 | 09:00:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.01 | 0.01 | 0.05 | 0.01 | 0.00 | 0.00 % | 0 | 335 | - |
60.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 5 | 2,704 | 08:32:17 |
61.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.08 | -88.89 % | 35 | 965 | 08:47:37 |
62.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.10 | -76.92 % | 1,158 | 7,291 | 09:10:49 |
63.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.17 | -77.27 % | 5 | 1,380 | 09:09:44 |
64.00 | 0.07 | 0.08 | 0.06 | 0.075 | -0.28 | -82.35 % | 64 | 1,010 | 09:14:33 |
65.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.46 | -79.31 % | 322 | 618 | 09:16:29 |
66.00 | 0.21 | 0.22 | 0.21 | 0.215 | -0.75 | -78.12 % | 83 | 332 | 09:01:58 |
67.00 | 0.36 | 0.38 | 0.37 | 0.37 | -1.08 | -74.48 % | 13 | 396 | 09:16:29 |
68.00 | 0.64 | 0.66 | 0.64 | 0.65 | -1.63 | -71.81 % | 229 | 183 | 09:16:11 |
69.00 | 1.07 | 1.10 | 1.07 | 1.085 | -2.11 | -66.35 % | 350 | 48 | 09:16:12 |
70.00 | 1.68 | 1.72 | 1.74 | 1.70 | -2.16 | -55.38 % | 50 | 56 | 09:16:54 |
71.00 | 2.35 | 2.65 | 2.16 | 2.50 | -2.44 | -53.04 % | 36 | 235 | 09:10:06 |
72.00 | 2.99 | 3.60 | 3.05 | 3.295 | -3.02 | -49.75 % | 3 | 38 | 09:12:44 |
73.00 | 4.00 | 4.70 | 4.50 | 4.35 | -3.71 | -45.19 % | 1 | 0 | 08:37:41 |
74.00 | 5.05 | 5.45 | 5.10 | 5.25 | -4.45 | -46.60 % | 1 | 0 | 08:41:02 |
75.00 | 6.05 | 6.60 | 5.90 | 6.325 | -6.12 | -50.92 % | 1 | 0 | 08:52:51 |
76.00 | 7.15 | 7.40 | 7.15 | 7.275 | -3.01 | -29.63 % | 9 | 1 | 08:55:41 |
77.00 | 8.15 | 8.40 | 8.15 | 8.275 | -5.15 | -38.72 % | 8 | 0 | 08:55:41 |
78.00 | 9.10 | 9.40 | 9.05 | 9.25 | -8.45 | -48.29 % | 7 | 0 | 09:02:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions