
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 10.10 | 10.30 | 10.25 | 10.20 | 1.65 | 19.19 % | 2 | 143 | 12:40:03 |
62.00 | 9.15 | 9.25 | 9.35 | 9.20 | 1.63 | 21.11 % | 48 | 84 | 12:48:27 |
63.00 | 8.15 | 8.35 | 7.55 | 8.25 | 1.25 | 19.84 % | 1 | 144 | 10:23:39 |
64.00 | 7.15 | 7.25 | 5.56 | 7.20 | 0.00 | 0.00 % | 0 | 260 | - |
65.00 | 6.15 | 6.25 | 6.30 | 6.20 | 1.91 | 43.51 % | 16 | 326 | 12:47:28 |
66.00 | 4.95 | 5.30 | 5.25 | 5.125 | 1.65 | 45.83 % | 26 | 3,501 | 13:15:35 |
67.00 | 4.20 | 4.30 | 4.30 | 4.25 | 1.49 | 53.02 % | 115 | 569 | 13:39:44 |
68.00 | 3.30 | 3.40 | 3.05 | 3.35 | 1.03 | 50.99 % | 244 | 1,073 | 11:56:12 |
69.00 | 2.41 | 2.49 | 2.48 | 2.45 | 1.08 | 77.14 % | 1,398 | 2,633 | 13:38:57 |
70.00 | 1.65 | 1.67 | 1.66 | 1.66 | 0.80 | 93.02 % | 2,349 | 2,143 | 13:39:52 |
71.00 | 1.01 | 1.03 | 1.04 | 1.02 | 0.53 | 103.92 % | 10,465 | 8,315 | 13:38:52 |
72.00 | 0.55 | 0.56 | 0.56 | 0.555 | 0.29 | 107.41 % | 1,851 | 1,244 | 13:41:04 |
73.00 | 0.26 | 0.27 | 0.29 | 0.265 | 0.14 | 93.33 % | 5,432 | 4,102 | 13:28:23 |
74.00 | 0.11 | 0.12 | 0.13 | 0.115 | 0.05 | 62.50 % | 2,052 | 5,181 | 13:27:52 |
75.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 1,020 | 3,726 | 13:18:30 |
76.00 | 0.02 | 0.03 | 0.05 | 0.025 | 0.02 | 66.67 % | 97 | 602 | 10:28:12 |
77.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 130 | 460 | 13:07:25 |
78.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 46 | 2,581 | 13:27:58 |
79.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 66 | 1,186 | 09:40:26 |
80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 126 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 22 | 693 | 10:40:30 |
62.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00 % | 0 | 384 | - |
63.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 60 | 1,044 | 11:19:41 |
64.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.10 | -83.33 % | 3 | 684 | 11:45:54 |
65.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.10 | -83.33 % | 122 | 834 | 13:10:01 |
66.00 | 0.04 | 0.05 | 0.07 | 0.045 | -0.18 | -72.00 % | 44 | 314 | 11:29:13 |
67.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.24 | -75.00 % | 2,207 | 2,214 | 13:05:48 |
68.00 | 0.14 | 0.15 | 0.14 | 0.145 | -0.40 | -74.07 % | 240 | 856 | 12:58:23 |
69.00 | 0.27 | 0.28 | 0.27 | 0.275 | -0.69 | -71.88 % | 621 | 911 | 13:17:45 |
70.00 | 0.48 | 0.50 | 0.49 | 0.49 | -0.82 | -62.60 % | 626 | 748 | 13:40:27 |
71.00 | 0.85 | 0.86 | 0.85 | 0.855 | -1.25 | -59.52 % | 263 | 312 | 13:41:04 |
72.00 | 1.38 | 1.41 | 1.33 | 1.395 | -1.92 | -59.08 % | 129 | 1,546 | 13:18:13 |
73.00 | 2.09 | 2.13 | 2.10 | 2.11 | -1.55 | -42.47 % | 796 | 38 | 13:31:58 |
74.00 | 2.90 | 3.00 | 5.40 | 2.95 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 3.80 | 4.05 | 5.70 | 3.925 | 0.00 | 0.00 % | 0 | 12 | - |
76.00 | 4.80 | 4.90 | 6.80 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
77.00 | 5.70 | 6.00 | 7.80 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.70 | 6.95 | 8.75 | 6.825 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.70 | 7.90 | 18.37 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.80 | 8.90 | 8.99 | 8.85 | -1.36 | -13.14 % | 2 | 0 | 12:29:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions