
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 9.45 | 9.80 | 9.28 | 9.625 | 2.16 | 30.34 % | 16 | 227 | 11:52:33 |
60.00 | 8.55 | 8.70 | 8.00 | 8.625 | 2.20 | 37.93 % | 13 | 417 | 11:18:33 |
61.00 | 7.55 | 7.85 | 7.83 | 7.70 | 2.73 | 53.53 % | 9 | 445 | 10:00:36 |
62.00 | 6.55 | 7.05 | 6.03 | 6.80 | 2.08 | 52.66 % | 23 | 765 | 11:13:20 |
63.00 | 5.55 | 5.90 | 6.50 | 5.725 | 3.13 | 92.88 % | 28 | 670 | 09:27:44 |
64.00 | 4.60 | 4.80 | 4.15 | 4.70 | 1.40 | 50.91 % | 458 | 1,535 | 11:49:40 |
65.00 | 3.50 | 4.10 | 3.70 | 3.80 | 1.83 | 97.86 % | 786 | 1,780 | 12:25:24 |
66.00 | 2.60 | 2.94 | 2.39 | 2.77 | 1.16 | 94.31 % | 369 | 2,384 | 11:11:48 |
67.00 | 1.93 | 1.96 | 1.91 | 1.945 | 1.18 | 161.64 % | 972 | 1,806 | 12:20:40 |
68.00 | 1.22 | 1.24 | 1.27 | 1.23 | 0.87 | 217.50 % | 2,491 | 2,609 | 12:25:55 |
69.00 | 0.69 | 0.70 | 0.67 | 0.695 | 0.47 | 235.00 % | 1,902 | 1,558 | 12:22:47 |
70.00 | 0.34 | 0.36 | 0.27 | 0.35 | 0.16 | 145.45 % | 4,438 | 10,701 | 12:00:04 |
71.00 | 0.17 | 0.18 | 0.13 | 0.175 | 0.08 | 160.00 % | 949 | 1,369 | 12:00:03 |
72.00 | 0.08 | 0.09 | 0.09 | 0.085 | 0.06 | 200.00 % | 3,942 | 764 | 12:25:22 |
73.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.03 | 150.00 % | 1,146 | 1,115 | 12:13:06 |
74.00 | 0.03 | 0.04 | 0.05 | 0.035 | 0.04 | 400.00 % | 3 | 400 | 09:03:00 |
75.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 28 | 1,743 | 12:22:55 |
76.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 29 | 122 | 10:37:41 |
77.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 70 | 157 | 09:38:01 |
78.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 80 | 174 | 09:38:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 5 | 335 | 12:21:41 |
60.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 9 | 2,704 | 10:43:52 |
61.00 | 0.01 | 0.02 | 0.03 | 0.015 | -0.06 | -66.67 % | 40 | 965 | 10:49:57 |
62.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.10 | -76.92 % | 2,169 | 7,291 | 12:26:27 |
63.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.18 | -81.82 % | 70 | 1,380 | 12:21:15 |
64.00 | 0.06 | 0.07 | 0.09 | 0.065 | -0.25 | -73.53 % | 290 | 1,010 | 11:42:32 |
65.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.46 | -79.31 % | 536 | 618 | 12:24:02 |
66.00 | 0.19 | 0.20 | 0.21 | 0.195 | -0.75 | -78.12 % | 258 | 332 | 12:10:41 |
67.00 | 0.36 | 0.37 | 0.40 | 0.365 | -1.05 | -72.41 % | 121 | 396 | 11:58:27 |
68.00 | 0.64 | 0.66 | 0.72 | 0.65 | -1.55 | -68.28 % | 485 | 183 | 11:57:54 |
69.00 | 1.10 | 1.12 | 1.20 | 1.11 | -1.98 | -62.26 % | 745 | 48 | 12:14:07 |
70.00 | 1.76 | 1.79 | 2.02 | 1.775 | -1.88 | -48.21 % | 140 | 56 | 12:00:36 |
71.00 | 2.53 | 2.64 | 2.09 | 2.585 | -2.51 | -54.57 % | 54 | 235 | 10:08:25 |
72.00 | 3.25 | 3.55 | 3.65 | 3.40 | -2.42 | -39.87 % | 13 | 38 | 11:57:25 |
73.00 | 4.25 | 4.75 | 4.95 | 4.50 | -3.26 | -39.71 % | 6 | 0 | 12:00:04 |
74.00 | 5.20 | 5.55 | 5.45 | 5.375 | -4.10 | -42.93 % | 3 | 0 | 12:08:53 |
75.00 | 6.35 | 6.65 | 5.90 | 6.50 | -6.12 | -50.92 % | 1 | 0 | 08:52:51 |
76.00 | 7.05 | 7.60 | 7.15 | 7.325 | -3.01 | -29.63 % | 9 | 1 | 08:55:41 |
77.00 | 8.35 | 8.60 | 8.15 | 8.475 | -5.15 | -38.72 % | 8 | 0 | 08:55:41 |
78.00 | 9.35 | 9.65 | 9.85 | 9.50 | -7.65 | -43.71 % | 8 | 0 | 10:52:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions