
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 10.15 | 11.45 | 11.25 | 10.80 | 4.60 | 69.17 % | 13 | 162 | 4/28/2025 |
60.00 | 8.95 | 10.30 | 9.25 | 9.625 | -0.56 | -5.71 % | 5 | 119 | 4/28/2025 |
61.00 | 7.70 | 9.10 | 8.60 | 8.40 | 0.05 | 0.58 % | 1 | 144 | 4/28/2025 |
62.00 | 7.35 | 8.45 | 7.72 | 7.90 | 0.05 | 0.65 % | 2 | 85 | 4/28/2025 |
63.00 | 5.80 | 7.25 | 6.30 | 6.525 | -0.52 | -7.62 % | 16 | 147 | 4/28/2025 |
64.00 | 4.70 | 6.15 | 5.56 | 5.425 | 0.00 | 0.00 % | 0 | 260 | - |
65.00 | 3.85 | 5.25 | 4.39 | 4.55 | -0.57 | -11.49 % | 11 | 334 | 4/28/2025 |
66.00 | 3.60 | 3.75 | 3.60 | 3.675 | -0.40 | -10.00 % | 1,994 | 4,325 | 4/28/2025 |
67.00 | 2.70 | 2.93 | 2.81 | 2.815 | -0.44 | -13.54 % | 34 | 568 | 4/28/2025 |
68.00 | 2.00 | 2.06 | 2.02 | 2.03 | -0.40 | -16.53 % | 124 | 1,059 | 4/28/2025 |
69.00 | 1.35 | 1.39 | 1.40 | 1.37 | -0.24 | -14.63 % | 417 | 2,520 | 4/28/2025 |
70.00 | 0.83 | 0.86 | 0.86 | 0.845 | -0.28 | -24.56 % | 1,017 | 1,914 | 4/28/2025 |
71.00 | 0.47 | 0.49 | 0.51 | 0.48 | -0.21 | -29.17 % | 1,985 | 9,136 | 4/28/2025 |
72.00 | 0.25 | 0.27 | 0.27 | 0.26 | -0.17 | -38.64 % | 191 | 1,107 | 4/28/2025 |
73.00 | 0.13 | 0.14 | 0.15 | 0.135 | -0.10 | -40.00 % | 3,984 | 553 | 4/28/2025 |
74.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.08 | -50.00 % | 181 | 5,227 | 4/28/2025 |
75.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.04 | -44.44 % | 469 | 3,433 | 4/28/2025 |
76.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 67 | 602 | 4/28/2025 |
77.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 196 | 358 | 4/28/2025 |
78.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 11 | 2,571 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.01 | 0.22 | 0.01 | 0.115 | -0.01 | -50.00 % | 135 | 687 | 4/28/2025 |
60.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 362 | 466 | 4/28/2025 |
61.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 1 | 692 | 4/28/2025 |
62.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 16 | 387 | 4/28/2025 |
63.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.04 | -50.00 % | 15 | 1,040 | 4/28/2025 |
64.00 | 0.07 | 0.08 | 0.12 | 0.075 | 0.00 | 0.00 % | 8 | 679 | 4/28/2025 |
65.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.08 | -40.00 % | 186 | 808 | 4/28/2025 |
66.00 | 0.19 | 0.21 | 0.25 | 0.20 | -0.06 | -19.35 % | 164 | 250 | 4/28/2025 |
67.00 | 0.32 | 0.34 | 0.32 | 0.33 | -0.14 | -30.43 % | 2,011 | 525 | 4/28/2025 |
68.00 | 0.54 | 0.56 | 0.54 | 0.55 | -0.11 | -16.92 % | 241 | 667 | 4/28/2025 |
69.00 | 0.87 | 0.89 | 0.96 | 0.88 | 0.00 | 0.00 % | 584 | 729 | 4/28/2025 |
70.00 | 1.34 | 1.38 | 1.31 | 1.36 | -0.08 | -5.76 % | 640 | 639 | 4/28/2025 |
71.00 | 1.97 | 2.21 | 2.10 | 2.09 | 0.10 | 5.00 % | 242 | 82 | 4/28/2025 |
72.00 | 2.70 | 2.98 | 3.25 | 2.84 | 0.55 | 20.37 % | 148 | 1,431 | 4/28/2025 |
73.00 | 3.55 | 3.75 | 3.65 | 3.65 | -1.15 | -23.96 % | 1 | 38 | 4/28/2025 |
74.00 | 3.70 | 5.30 | 5.40 | 4.50 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 4.55 | 6.55 | 5.70 | 5.55 | 0.00 | 0.00 % | 0 | 12 | - |
76.00 | 5.55 | 7.50 | 6.80 | 6.525 | 0.00 | 0.00 % | 0 | 3 | - |
77.00 | 6.60 | 8.30 | 7.80 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 7.90 | 9.45 | 8.75 | 8.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions