
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 9.40 | 9.85 | 9.55 | 9.625 | 0.00 | 0.00 % | 0 | 416 | - |
61.00 | 8.70 | 8.85 | 8.44 | 8.775 | 0.61 | 7.79 % | 17 | 444 | 08:35:04 |
62.00 | 7.70 | 8.00 | 7.55 | 7.85 | -0.21 | -2.71 % | 20 | 744 | 08:37:25 |
63.00 | 6.70 | 6.85 | 6.72 | 6.775 | -0.05 | -0.74 % | 6 | 644 | 10:21:16 |
64.00 | 5.30 | 5.90 | 5.77 | 5.60 | 0.17 | 3.04 % | 51 | 1,132 | 08:40:23 |
65.00 | 4.75 | 4.85 | 4.60 | 4.80 | -0.11 | -2.34 % | 21 | 1,591 | 10:26:13 |
66.00 | 3.50 | 3.85 | 3.70 | 3.675 | 0.00 | 0.00 % | 423 | 1,731 | 10:51:27 |
67.00 | 2.75 | 2.96 | 2.80 | 2.855 | -0.02 | -0.71 % | 33 | 749 | 10:58:05 |
68.00 | 1.73 | 1.85 | 1.85 | 1.79 | -0.19 | -9.31 % | 1,110 | 2,636 | 10:55:54 |
69.00 | 0.79 | 0.88 | 0.85 | 0.835 | -0.13 | -13.27 % | 269 | 2,100 | 10:57:16 |
70.00 | 0.17 | 0.18 | 0.17 | 0.175 | -0.24 | -58.54 % | 240 | 3,526 | 10:56:02 |
71.00 | 0.01 | 0.02 | 0.03 | 0.015 | -0.12 | -80.00 % | 101 | 5,775 | 10:02:50 |
72.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 67 | 6,882 | 10:37:01 |
73.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 81 | 1,766 | 08:50:11 |
74.00 | 0.01 | 0.11 | 0.02 | 0.06 | 0.01 | 100.00 % | 2 | 501 | 09:21:59 |
75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,837 | - |
76.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 115 | - |
77.00 | 0.00 | 0.96 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 157 | - |
78.00 | 0.00 | 0.52 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 164 | - |
79.00 | 0.00 | 0.52 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 68 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,696 | - |
61.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 930 | 08:33:40 |
62.00 | 0.00 | 0.36 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 7,251 | - |
63.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,451 | 09:09:03 |
64.00 | 0.00 | 0.17 | 0.03 | 0.03 | 0.02 | 200.00 % | 2 | 940 | 09:31:01 |
65.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.01 | -50.00 % | 61 | 2,403 | 09:30:13 |
66.00 | 0.01 | 0.03 | 0.07 | 0.02 | 0.03 | 75.00 % | 11 | 358 | 10:06:54 |
67.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 54 | 544 | 09:51:43 |
68.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.17 | -89.47 % | 94 | 660 | 10:23:03 |
69.00 | 0.05 | 0.06 | 0.07 | 0.055 | -0.33 | -82.50 % | 80 | 516 | 10:53:47 |
70.00 | 0.36 | 0.38 | 0.37 | 0.37 | -0.41 | -52.56 % | 79 | 112 | 10:56:47 |
71.00 | 1.05 | 1.42 | 1.53 | 1.235 | 0.15 | 10.87 % | 3 | 227 | 09:31:04 |
72.00 | 2.17 | 2.38 | 3.65 | 2.275 | 0.00 | 0.00 % | 0 | 46 | - |
73.00 | 3.10 | 3.40 | 3.35 | 3.25 | 0.00 | 0.00 % | 0 | 9 | - |
74.00 | 4.15 | 4.60 | 5.70 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.10 | 5.30 | 5.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 6.05 | 6.45 | 7.15 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 6.85 | 7.55 | 7.48 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 7.90 | 8.60 | 8.55 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 8.90 | 9.65 | 9.30 | 9.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions