
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 9.30 | 10.50 | 9.11 | 9.90 | 0.00 | 0.00 % | 0 | 39 | - |
57.00 | 8.25 | 9.50 | 8.60 | 8.875 | 3.30 | 62.26 % | 30 | 61 | 4/22/2025 |
58.00 | 8.20 | 8.55 | 5.95 | 8.375 | 0.00 | 0.00 % | 0 | 118 | - |
59.00 | 6.40 | 7.55 | 7.12 | 6.975 | 1.87 | 35.62 % | 47 | 265 | 4/22/2025 |
60.00 | 5.80 | 7.05 | 5.80 | 6.425 | 1.60 | 38.10 % | 38 | 417 | 4/22/2025 |
61.00 | 5.30 | 5.50 | 5.10 | 5.40 | 1.70 | 50.00 % | 151 | 517 | 4/22/2025 |
62.00 | 4.35 | 4.65 | 3.95 | 4.50 | 1.30 | 49.06 % | 27 | 757 | 4/22/2025 |
63.00 | 2.89 | 3.55 | 3.37 | 3.22 | 1.52 | 82.16 % | 370 | 907 | 4/22/2025 |
64.00 | 2.60 | 2.85 | 2.75 | 2.725 | 1.43 | 108.33 % | 1,215 | 1,839 | 4/22/2025 |
65.00 | 1.64 | 1.87 | 1.87 | 1.755 | 1.03 | 122.62 % | 721 | 1,542 | 4/22/2025 |
66.00 | 1.19 | 1.23 | 1.23 | 1.21 | 0.72 | 141.18 % | 1,832 | 2,138 | 4/22/2025 |
67.00 | 0.72 | 0.73 | 0.73 | 0.725 | 0.43 | 143.33 % | 2,859 | 3,772 | 4/22/2025 |
68.00 | 0.38 | 0.40 | 0.40 | 0.39 | 0.25 | 166.67 % | 221 | 2,625 | 4/22/2025 |
69.00 | 0.19 | 0.21 | 0.20 | 0.20 | 0.10 | 100.00 % | 4,268 | 3,798 | 4/22/2025 |
70.00 | 0.10 | 0.11 | 0.11 | 0.105 | 0.05 | 83.33 % | 4,233 | 6,650 | 4/22/2025 |
71.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.02 | 66.67 % | 1,137 | 447 | 4/22/2025 |
72.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 534 | 362 | 4/22/2025 |
73.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 11 | 1,104 | 4/22/2025 |
74.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 400 | - |
75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,100 | 1,743 | 4/22/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 191 | 419 | 4/22/2025 |
57.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.06 | -85.71 % | 382 | 136 | 4/22/2025 |
58.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.10 | -76.92 % | 7 | 851 | 4/22/2025 |
59.00 | 0.03 | 0.04 | 0.05 | 0.035 | -0.16 | -76.19 % | 47 | 337 | 4/22/2025 |
60.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.26 | -83.87 % | 83 | 2,658 | 4/22/2025 |
61.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.32 | -78.05 % | 322 | 952 | 4/22/2025 |
62.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.44 | -77.19 % | 2,291 | 8,553 | 4/22/2025 |
63.00 | 0.22 | 0.23 | 0.22 | 0.225 | -0.65 | -74.71 % | 848 | 1,470 | 4/22/2025 |
64.00 | 0.25 | 0.58 | 0.34 | 0.415 | -0.93 | -73.23 % | 210 | 983 | 4/22/2025 |
65.00 | 0.59 | 0.63 | 0.58 | 0.61 | -1.27 | -68.65 % | 500 | 598 | 4/22/2025 |
66.00 | 0.94 | 0.98 | 0.96 | 0.96 | -1.83 | -65.59 % | 501 | 248 | 4/22/2025 |
67.00 | 1.44 | 1.49 | 1.45 | 1.465 | -2.01 | -58.09 % | 329 | 583 | 4/22/2025 |
68.00 | 2.10 | 2.17 | 2.27 | 2.135 | -1.97 | -46.46 % | 151 | 249 | 4/22/2025 |
69.00 | 2.47 | 3.90 | 3.18 | 3.185 | -2.07 | -39.43 % | 12 | 54 | 4/22/2025 |
70.00 | 3.70 | 3.95 | 3.90 | 3.825 | -1.28 | -24.71 % | 2 | 56 | 4/22/2025 |
71.00 | 4.60 | 4.90 | 4.60 | 4.75 | -1.55 | -25.20 % | 1 | 236 | 4/22/2025 |
72.00 | 4.70 | 6.65 | 6.07 | 5.675 | -1.08 | -15.10 % | 2 | 38 | 4/22/2025 |
73.00 | 6.55 | 7.05 | 8.21 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 7.55 | 7.90 | 9.55 | 7.725 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.65 | 8.95 | 12.02 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions