
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 10.00 | 10.35 | 10.20 | 10.175 | 1.60 | 18.60 % | 3 | 143 | 4/29/2025 |
62.00 | 9.00 | 9.30 | 9.35 | 9.15 | 1.63 | 21.11 % | 48 | 84 | 4/29/2025 |
63.00 | 7.30 | 8.40 | 7.55 | 7.85 | 1.25 | 19.84 % | 1 | 144 | 4/29/2025 |
64.00 | 7.05 | 7.30 | 5.56 | 7.175 | 0.00 | 0.00 % | 0 | 260 | - |
65.00 | 6.05 | 6.30 | 6.21 | 6.175 | 1.82 | 41.46 % | 22 | 326 | 4/29/2025 |
66.00 | 5.05 | 5.35 | 5.20 | 5.20 | 1.60 | 44.44 % | 27 | 3,501 | 4/29/2025 |
67.00 | 4.10 | 4.40 | 4.33 | 4.25 | 1.52 | 54.09 % | 134 | 569 | 4/29/2025 |
68.00 | 3.20 | 3.35 | 3.30 | 3.275 | 1.28 | 63.37 % | 255 | 1,073 | 4/29/2025 |
69.00 | 2.29 | 2.45 | 2.55 | 2.37 | 1.15 | 82.14 % | 1,600 | 2,633 | 4/29/2025 |
70.00 | 1.57 | 1.63 | 1.59 | 1.60 | 0.73 | 84.88 % | 2,448 | 2,143 | 4/29/2025 |
71.00 | 0.95 | 0.98 | 1.03 | 0.965 | 0.52 | 101.96 % | 10,527 | 8,315 | 4/29/2025 |
72.00 | 0.51 | 0.53 | 0.56 | 0.52 | 0.29 | 107.41 % | 2,195 | 1,244 | 4/29/2025 |
73.00 | 0.24 | 0.26 | 0.25 | 0.25 | 0.10 | 66.67 % | 5,524 | 4,102 | 4/29/2025 |
74.00 | 0.10 | 0.11 | 0.12 | 0.105 | 0.04 | 50.00 % | 2,069 | 5,181 | 4/29/2025 |
75.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 1,040 | 3,726 | 4/29/2025 |
76.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 98 | 602 | 4/29/2025 |
77.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 231 | 460 | 4/29/2025 |
78.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 46 | 2,581 | 4/29/2025 |
79.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 66 | 1,186 | 4/29/2025 |
80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 126 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 22 | 693 | 4/29/2025 |
62.00 | 0.01 | 0.21 | 0.03 | 0.11 | 0.00 | 0.00 % | 0 | 384 | - |
63.00 | 0.01 | 0.21 | 0.01 | 0.11 | -0.03 | -75.00 % | 60 | 1,044 | 4/29/2025 |
64.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.10 | -83.33 % | 3 | 684 | 4/29/2025 |
65.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.10 | -83.33 % | 422 | 834 | 4/29/2025 |
66.00 | 0.04 | 0.05 | 0.07 | 0.045 | -0.18 | -72.00 % | 44 | 314 | 4/29/2025 |
67.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.23 | -71.88 % | 2,208 | 2,214 | 4/29/2025 |
68.00 | 0.14 | 0.16 | 0.16 | 0.15 | -0.38 | -70.37 % | 263 | 856 | 4/29/2025 |
69.00 | 0.27 | 0.29 | 0.27 | 0.28 | -0.69 | -71.88 % | 639 | 911 | 4/29/2025 |
70.00 | 0.49 | 0.51 | 0.48 | 0.50 | -0.83 | -63.36 % | 833 | 748 | 4/29/2025 |
71.00 | 0.85 | 0.89 | 0.87 | 0.87 | -1.23 | -58.57 % | 342 | 312 | 4/29/2025 |
72.00 | 1.40 | 1.44 | 1.38 | 1.42 | -1.87 | -57.54 % | 194 | 1,546 | 4/29/2025 |
73.00 | 2.12 | 2.37 | 2.15 | 2.245 | -1.50 | -41.10 % | 811 | 38 | 4/29/2025 |
74.00 | 2.90 | 3.45 | 5.40 | 3.175 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 3.70 | 4.80 | 5.70 | 4.25 | 0.00 | 0.00 % | 0 | 12 | - |
76.00 | 4.75 | 5.05 | 6.80 | 4.90 | 0.00 | 0.00 % | 0 | 3 | - |
77.00 | 5.65 | 6.85 | 7.80 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.75 | 7.75 | 8.75 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.70 | 8.70 | 18.37 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.80 | 9.85 | 8.99 | 9.325 | -1.36 | -13.14 % | 2 | 0 | 4/29/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions