
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 9.60 | 9.85 | 10.57 | 9.725 | 0.00 | 0.00 % | 0 | 117 | - |
61.00 | 8.55 | 8.70 | 10.20 | 8.625 | 0.00 | 0.00 % | 0 | 145 | - |
62.00 | 7.60 | 7.70 | 9.35 | 7.65 | 0.00 | 0.00 % | 0 | 117 | - |
63.00 | 6.60 | 6.90 | 7.55 | 6.75 | 0.00 | 0.00 % | 0 | 143 | - |
64.00 | 5.60 | 5.90 | 5.56 | 5.75 | 0.00 | 0.00 % | 0 | 260 | - |
65.00 | 4.65 | 4.80 | 6.21 | 4.725 | 0.00 | 0.00 % | 0 | 337 | - |
66.00 | 3.70 | 3.85 | 5.20 | 3.775 | 0.00 | 0.00 % | 0 | 3,498 | - |
67.00 | 2.78 | 3.00 | 2.85 | 2.89 | -1.48 | -34.18 % | 77 | 518 | 08:54:23 |
68.00 | 2.00 | 2.03 | 2.03 | 2.015 | -1.27 | -38.48 % | 87 | 949 | 09:10:25 |
69.00 | 1.31 | 1.33 | 1.33 | 1.32 | -1.22 | -47.84 % | 188 | 2,849 | 09:10:01 |
70.00 | 0.76 | 0.78 | 0.78 | 0.77 | -0.81 | -50.94 % | 918 | 2,429 | 09:09:57 |
71.00 | 0.38 | 0.40 | 0.40 | 0.39 | -0.63 | -61.17 % | 107 | 5,650 | 09:10:14 |
72.00 | 0.17 | 0.18 | 0.16 | 0.175 | -0.40 | -71.43 % | 330 | 2,304 | 09:07:19 |
73.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.17 | -68.00 % | 323 | 1,682 | 09:03:54 |
74.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.08 | -66.67 % | 32 | 5,259 | 08:59:41 |
75.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 72 | 4,095 | 08:38:16 |
76.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 2 | 634 | 09:01:03 |
77.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 0 | 513 | - |
78.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 2,589 | 08:39:28 |
79.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,187 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.01 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 715 | - |
61.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 706 | - |
62.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 12 | 384 | 09:07:05 |
63.00 | 0.02 | 0.03 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 1,049 | - |
64.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.02 | 100.00 % | 12 | 682 | 09:00:41 |
65.00 | 0.06 | 0.07 | 0.02 | 0.065 | 0.00 | 0.00 % | 0 | 1,089 | - |
66.00 | 0.11 | 0.13 | 0.15 | 0.12 | 0.08 | 114.29 % | 4 | 314 | 08:54:27 |
67.00 | 0.21 | 0.23 | 0.26 | 0.22 | 0.17 | 188.89 % | 151 | 2,530 | 09:00:24 |
68.00 | 0.39 | 0.41 | 0.45 | 0.40 | 0.29 | 181.25 % | 196 | 939 | 09:03:02 |
69.00 | 0.69 | 0.71 | 0.75 | 0.70 | 0.48 | 177.78 % | 374 | 1,044 | 09:05:00 |
70.00 | 1.14 | 1.16 | 1.24 | 1.15 | 0.76 | 158.33 % | 110 | 792 | 09:07:15 |
71.00 | 1.76 | 1.79 | 1.97 | 1.775 | 1.10 | 126.44 % | 47 | 471 | 08:57:43 |
72.00 | 2.51 | 2.64 | 1.38 | 2.575 | 0.00 | 0.00 % | 0 | 1,664 | - |
73.00 | 3.40 | 3.50 | 3.50 | 3.45 | 1.35 | 62.79 % | 10 | 825 | 08:41:03 |
74.00 | 4.30 | 4.55 | 5.40 | 4.425 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 5.10 | 5.60 | 5.70 | 5.35 | 0.00 | 0.00 % | 0 | 12 | - |
76.00 | 6.05 | 6.65 | 6.80 | 6.35 | 0.00 | 0.00 % | 0 | 3 | - |
77.00 | 7.35 | 7.45 | 7.60 | 7.40 | -0.20 | -2.56 % | 3 | 0 | 08:57:00 |
78.00 | 8.20 | 8.65 | 8.75 | 8.425 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 9.15 | 9.60 | 18.37 | 9.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions