
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 8.00 | 8.65 | 5.95 | 8.325 | 0.00 | 0.00 % | 0 | 111 | - |
57.50 | 7.40 | 8.15 | 7.90 | 7.775 | 0.97 | 14.00 % | 116 | 775 | 11:43:21 |
58.00 | 7.00 | 7.60 | 6.95 | 7.30 | 0.00 | 0.00 % | 0 | 221 | - |
59.00 | 5.95 | 6.60 | 4.75 | 6.275 | 0.00 | 0.00 % | 0 | 442 | - |
60.00 | 4.90 | 5.60 | 5.30 | 5.25 | 1.45 | 37.66 % | 31 | 2,499 | 10:51:32 |
61.00 | 4.30 | 4.60 | 4.20 | 4.45 | 1.37 | 48.41 % | 3 | 4,199 | 11:00:25 |
62.00 | 2.95 | 3.60 | 3.20 | 3.275 | 1.00 | 45.45 % | 10 | 1,828 | 10:51:17 |
62.50 | 2.87 | 3.10 | 2.93 | 2.985 | 1.32 | 81.99 % | 60 | 744 | 11:58:05 |
63.00 | 2.07 | 2.60 | 2.77 | 2.335 | 1.52 | 121.60 % | 33 | 4,215 | 11:57:21 |
64.00 | 0.79 | 1.99 | 1.42 | 1.39 | 0.66 | 86.84 % | 430 | 2,696 | 11:48:14 |
65.00 | 0.52 | 0.55 | 0.62 | 0.535 | 0.29 | 87.88 % | 1,034 | 8,463 | 11:42:52 |
66.00 | 0.05 | 0.06 | 0.07 | 0.055 | -0.05 | -41.67 % | 1,311 | 3,286 | 12:03:06 |
67.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 375 | 8,084 | 11:55:22 |
67.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.02 | -50.00 % | 1 | 9,483 | 08:51:01 |
68.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 19 | 891 | 09:55:45 |
69.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 14 | 1,138 | 09:04:35 |
70.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,768 | - |
71.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 332 | - |
72.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 982 | 09:12:00 |
72.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 2,956 | 11:19:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 8 | 844 | 10:18:09 |
57.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 10 | 2,761 | 09:53:22 |
58.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 1,439 | 11:09:10 |
59.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 5 | 1,500 | 11:59:23 |
60.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 18 | 6,165 | 11:59:30 |
61.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 505 | 5,409 | 10:06:21 |
62.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00 % | 22 | 2,018 | 10:30:12 |
62.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.28 | -96.55 % | 185 | 12,473 | 11:47:12 |
63.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.37 | -97.37 % | 164 | 1,966 | 10:48:57 |
64.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.76 | -97.44 % | 677 | 944 | 11:20:26 |
65.00 | 0.11 | 0.13 | 0.10 | 0.12 | -1.23 | -92.48 % | 1,146 | 10,354 | 11:37:27 |
66.00 | 0.63 | 0.66 | 0.70 | 0.645 | -1.43 | -67.14 % | 131 | 1,252 | 11:43:22 |
67.00 | 1.35 | 1.64 | 1.62 | 1.495 | -2.08 | -56.22 % | 25 | 201 | 11:43:21 |
67.50 | 1.88 | 2.59 | 1.94 | 2.235 | -1.58 | -44.89 % | 11 | 4,669 | 11:57:09 |
68.00 | 2.39 | 2.64 | 2.50 | 2.515 | -2.07 | -45.30 % | 5 | 1,225 | 11:32:57 |
69.00 | 3.30 | 4.10 | 4.35 | 3.70 | -0.55 | -11.22 % | 21 | 22 | 09:42:32 |
70.00 | 4.35 | 5.05 | 4.50 | 4.70 | -1.75 | -28.00 % | 5 | 2,589 | 11:30:08 |
71.00 | 4.85 | 6.25 | 7.20 | 5.55 | 0.00 | 0.00 % | 0 | 39 | - |
72.00 | 5.85 | 6.95 | 8.29 | 6.40 | 0.00 | 0.00 % | 0 | 3,855 | - |
72.50 | 6.70 | 7.60 | 7.05 | 7.15 | -1.53 | -17.83 % | 14 | 2,101 | 11:43:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions