We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 9.95 | 11.20 | 9.53 | 10.575 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 8.95 | 9.95 | 9.04 | 9.45 | -0.11 | -1.20 % | 1 | 600 | 11/18/2024 |
66.00 | 7.20 | 8.35 | 8.44 | 7.775 | 1.64 | 24.12 % | 1 | 119 | 11/18/2024 |
67.00 | 5.35 | 9.00 | 7.12 | 7.175 | 1.12 | 18.67 % | 2 | 2,070 | 11/18/2024 |
68.00 | 5.95 | 7.10 | 6.01 | 6.525 | 0.66 | 12.34 % | 2 | 170 | 11/18/2024 |
69.00 | 4.90 | 6.15 | 5.73 | 5.525 | 1.48 | 34.82 % | 4 | 310 | 11/18/2024 |
70.00 | 4.00 | 5.25 | 4.15 | 4.625 | -0.15 | -3.49 % | 64 | 310 | 11/18/2024 |
71.00 | 3.10 | 4.45 | 3.10 | 3.775 | -0.32 | -9.36 % | 29 | 295 | 11/18/2024 |
72.00 | 1.71 | 2.82 | 2.31 | 2.265 | -0.43 | -15.69 % | 278 | 718 | 11/18/2024 |
73.00 | 1.49 | 1.68 | 1.59 | 1.585 | -0.24 | -13.11 % | 226 | 2,884 | 11/18/2024 |
74.00 | 0.89 | 0.93 | 0.83 | 0.91 | -0.37 | -30.83 % | 1,282 | 1,193 | 11/18/2024 |
75.00 | 0.45 | 0.48 | 0.46 | 0.465 | -0.29 | -38.67 % | 1,254 | 2,104 | 11/18/2024 |
76.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.20 | -48.78 % | 465 | 4,761 | 11/18/2024 |
77.00 | 0.08 | 0.10 | 0.08 | 0.09 | -0.12 | -60.00 % | 389 | 549 | 11/18/2024 |
78.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.05 | -55.56 % | 299 | 55 | 11/18/2024 |
79.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 15 | 142 | 11/18/2024 |
80.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 17 | 185 | 11/18/2024 |
81.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 68 | 1,043 | 11/18/2024 |
82.00 | 0.01 | 0.43 | 0.02 | 0.22 | 0.00 | 0.00 % | 49 | 0 | 11/18/2024 |
83.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 77 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.02 | 0.12 | 0.02 | 0.07 | 0.00 | 0.00 % | 0 | 259 | - |
65.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 1 | 296 | 11/18/2024 |
66.00 | 0.01 | 0.16 | 0.02 | 0.085 | -0.02 | -50.00 % | 24 | 524 | 11/18/2024 |
67.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 6 | 125 | 11/18/2024 |
68.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 105 | 554 | 11/18/2024 |
69.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 175 | 518 | 11/18/2024 |
70.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.04 | -44.44 % | 786 | 2,128 | 11/18/2024 |
71.00 | 0.08 | 0.09 | 0.10 | 0.085 | -0.05 | -33.33 % | 640 | 780 | 11/18/2024 |
72.00 | 0.17 | 0.18 | 0.20 | 0.175 | -0.04 | -16.67 % | 372 | 1,237 | 11/18/2024 |
73.00 | 0.35 | 0.38 | 0.40 | 0.365 | -0.08 | -16.67 % | 2,170 | 3,141 | 11/18/2024 |
74.00 | 0.70 | 0.74 | 0.80 | 0.72 | -0.04 | -4.76 % | 435 | 547 | 11/18/2024 |
75.00 | 1.25 | 1.31 | 1.31 | 1.28 | 0.03 | 2.34 % | 226 | 152 | 11/18/2024 |
76.00 | 1.85 | 2.38 | 1.88 | 2.115 | -0.29 | -13.36 % | 17 | 23 | 11/18/2024 |
77.00 | 2.70 | 3.20 | 2.99 | 2.95 | -0.51 | -14.57 % | 2 | 19 | 11/18/2024 |
78.00 | 2.97 | 4.75 | 3.75 | 3.86 | -1.15 | -23.47 % | 61 | 0 | 11/18/2024 |
79.00 | 3.90 | 5.95 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.15 | 7.75 | 6.05 | 6.45 | 0.00 | 0.00 % | 10 | 0 | 11/18/2024 |
81.00 | 5.80 | 8.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 7.20 | 9.85 | 9.52 | 8.525 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 7.85 | 9.10 | 8.85 | 8.475 | 0.00 | 0.00 % | 2 | 0 | 11/18/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions