
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 9.15 | 10.25 | 5.95 | 9.70 | 0.00 | 0.00 % | 0 | 118 | - |
59.00 | 8.90 | 9.25 | 9.28 | 9.075 | 2.16 | 30.34 % | 16 | 227 | 4/23/2025 |
60.00 | 7.45 | 8.15 | 8.00 | 7.80 | 2.20 | 37.93 % | 13 | 417 | 4/23/2025 |
61.00 | 6.80 | 7.25 | 7.83 | 7.025 | 2.73 | 53.53 % | 9 | 445 | 4/23/2025 |
62.00 | 5.15 | 6.35 | 6.03 | 5.75 | 2.08 | 52.66 % | 23 | 765 | 4/23/2025 |
63.00 | 4.85 | 5.55 | 6.50 | 5.20 | 3.13 | 92.88 % | 28 | 670 | 4/23/2025 |
64.00 | 3.65 | 4.25 | 4.16 | 3.95 | 1.41 | 51.27 % | 461 | 1,535 | 4/23/2025 |
65.00 | 3.05 | 3.25 | 3.35 | 3.15 | 1.48 | 79.14 % | 821 | 1,780 | 4/23/2025 |
66.00 | 2.19 | 2.31 | 2.42 | 2.25 | 1.19 | 96.75 % | 463 | 2,384 | 4/23/2025 |
67.00 | 1.42 | 1.55 | 1.58 | 1.485 | 0.85 | 116.44 % | 1,203 | 1,806 | 4/23/2025 |
68.00 | 0.88 | 0.94 | 0.97 | 0.91 | 0.57 | 142.50 % | 2,922 | 2,609 | 4/23/2025 |
69.00 | 0.47 | 0.52 | 0.49 | 0.495 | 0.29 | 145.00 % | 3,743 | 1,558 | 4/23/2025 |
70.00 | 0.25 | 0.28 | 0.26 | 0.265 | 0.15 | 136.36 % | 12,662 | 10,701 | 4/23/2025 |
71.00 | 0.14 | 0.16 | 0.14 | 0.15 | 0.09 | 180.00 % | 5,980 | 1,369 | 4/23/2025 |
72.00 | 0.07 | 0.09 | 0.09 | 0.08 | 0.06 | 200.00 % | 6,453 | 764 | 4/23/2025 |
73.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.01 | 50.00 % | 1,174 | 1,115 | 4/23/2025 |
74.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.02 | 200.00 % | 106 | 400 | 4/23/2025 |
75.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 44 | 1,743 | 4/23/2025 |
76.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 29 | 122 | 4/23/2025 |
77.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 70 | 157 | 4/23/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 851 | - |
59.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 5 | 335 | 4/23/2025 |
60.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 9 | 2,704 | 4/23/2025 |
61.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.08 | -88.89 % | 45 | 965 | 4/23/2025 |
62.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.10 | -76.92 % | 2,282 | 7,291 | 4/23/2025 |
63.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.15 | -68.18 % | 71 | 1,380 | 4/23/2025 |
64.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.22 | -64.71 % | 305 | 1,010 | 4/23/2025 |
65.00 | 0.19 | 0.21 | 0.20 | 0.20 | -0.38 | -65.52 % | 2,513 | 618 | 4/23/2025 |
66.00 | 0.27 | 0.36 | 0.33 | 0.315 | -0.63 | -65.62 % | 298 | 332 | 4/23/2025 |
67.00 | 0.53 | 0.60 | 0.53 | 0.565 | -0.92 | -63.45 % | 402 | 396 | 4/23/2025 |
68.00 | 0.89 | 1.00 | 1.10 | 0.945 | -1.17 | -51.54 % | 776 | 183 | 4/23/2025 |
69.00 | 1.49 | 1.60 | 1.61 | 1.545 | -1.57 | -49.37 % | 761 | 48 | 4/23/2025 |
70.00 | 1.96 | 2.37 | 2.02 | 2.165 | -1.88 | -48.21 % | 140 | 56 | 4/23/2025 |
71.00 | 2.83 | 3.30 | 3.20 | 3.065 | -1.40 | -30.43 % | 56 | 235 | 4/23/2025 |
72.00 | 3.65 | 4.55 | 3.65 | 4.10 | -2.42 | -39.87 % | 13 | 38 | 4/23/2025 |
73.00 | 4.80 | 5.25 | 4.95 | 5.025 | -3.26 | -39.71 % | 6 | 0 | 4/23/2025 |
74.00 | 5.90 | 6.15 | 5.70 | 6.025 | -3.85 | -40.31 % | 4 | 0 | 4/23/2025 |
75.00 | 6.80 | 7.20 | 5.90 | 7.00 | -6.12 | -50.92 % | 1 | 0 | 4/23/2025 |
76.00 | 7.90 | 8.20 | 7.15 | 8.05 | -3.01 | -29.63 % | 9 | 1 | 4/23/2025 |
77.00 | 8.70 | 9.70 | 8.15 | 9.20 | -5.15 | -38.72 % | 8 | 0 | 4/23/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions