
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 10.15 | 10.30 | 11.25 | 10.225 | 4.60 | 69.17 % | 13 | 162 | 08:49:30 |
60.00 | 9.15 | 9.30 | 9.25 | 9.225 | -0.56 | -5.71 % | 5 | 119 | 13:47:59 |
61.00 | 8.15 | 8.30 | 8.60 | 8.225 | 0.05 | 0.58 % | 1 | 144 | 10:09:17 |
62.00 | 7.20 | 7.30 | 7.72 | 7.25 | 0.05 | 0.65 % | 2 | 85 | 10:01:42 |
63.00 | 6.15 | 6.45 | 7.50 | 6.30 | 0.68 | 9.97 % | 3 | 147 | 08:38:25 |
64.00 | 5.25 | 5.35 | 5.56 | 5.30 | 0.00 | 0.00 % | 0 | 260 | - |
65.00 | 4.25 | 4.45 | 5.40 | 4.35 | 0.44 | 8.87 % | 1 | 334 | 08:52:14 |
66.00 | 3.40 | 3.50 | 3.60 | 3.45 | -0.40 | -10.00 % | 1,983 | 4,325 | 10:47:55 |
67.00 | 2.60 | 2.66 | 2.60 | 2.63 | -0.65 | -20.00 % | 31 | 568 | 12:03:18 |
68.00 | 1.85 | 1.89 | 1.77 | 1.87 | -0.65 | -26.86 % | 78 | 1,059 | 12:40:55 |
69.00 | 1.23 | 1.25 | 1.24 | 1.24 | -0.40 | -24.39 % | 408 | 2,520 | 13:49:06 |
70.00 | 0.75 | 0.77 | 0.75 | 0.76 | -0.39 | -34.21 % | 831 | 1,914 | 13:53:33 |
71.00 | 0.42 | 0.43 | 0.43 | 0.425 | -0.29 | -40.28 % | 1,921 | 9,136 | 13:51:30 |
72.00 | 0.22 | 0.23 | 0.21 | 0.225 | -0.23 | -52.27 % | 176 | 1,107 | 13:29:46 |
73.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.13 | -52.00 % | 176 | 553 | 13:43:01 |
74.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.09 | -56.25 % | 179 | 5,227 | 13:17:58 |
75.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.06 | -66.67 % | 464 | 3,433 | 13:27:38 |
76.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 56 | 602 | 13:46:49 |
77.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 196 | 358 | 12:36:44 |
78.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 11 | 2,571 | 09:55:41 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 135 | 687 | 10:22:54 |
60.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 352 | 466 | 12:10:44 |
61.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 1 | 692 | 12:34:03 |
62.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 16 | 387 | 13:40:34 |
63.00 | 0.05 | 0.06 | 0.04 | 0.055 | -0.04 | -50.00 % | 12 | 1,040 | 09:31:08 |
64.00 | 0.08 | 0.09 | 0.12 | 0.085 | 0.00 | 0.00 % | 8 | 679 | 12:30:54 |
65.00 | 0.14 | 0.15 | 0.15 | 0.145 | -0.05 | -25.00 % | 162 | 808 | 13:27:17 |
66.00 | 0.23 | 0.24 | 0.25 | 0.235 | -0.06 | -19.35 % | 164 | 250 | 13:38:58 |
67.00 | 0.38 | 0.40 | 0.41 | 0.39 | -0.05 | -10.87 % | 1,934 | 525 | 13:40:57 |
68.00 | 0.63 | 0.64 | 0.67 | 0.635 | 0.02 | 3.08 % | 232 | 667 | 13:38:39 |
69.00 | 0.99 | 1.02 | 1.05 | 1.005 | 0.09 | 9.38 % | 566 | 729 | 13:45:03 |
70.00 | 1.51 | 1.54 | 1.57 | 1.525 | 0.18 | 12.95 % | 634 | 639 | 13:45:03 |
71.00 | 2.17 | 2.22 | 2.29 | 2.195 | 0.29 | 14.50 % | 231 | 82 | 13:23:36 |
72.00 | 2.97 | 3.05 | 3.25 | 3.01 | 0.55 | 20.37 % | 148 | 1,431 | 12:29:24 |
73.00 | 3.70 | 4.15 | 3.65 | 3.925 | -1.15 | -23.96 % | 1 | 38 | 10:10:46 |
74.00 | 4.75 | 5.10 | 5.40 | 4.925 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 5.75 | 5.95 | 5.70 | 5.85 | 0.00 | 0.00 % | 0 | 12 | - |
76.00 | 6.75 | 6.90 | 6.80 | 6.825 | 0.00 | 0.00 % | 0 | 3 | - |
77.00 | 7.75 | 8.00 | 7.80 | 7.875 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 8.70 | 9.05 | 8.75 | 8.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions