
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00 % | 0 | 48 | - |
56.00 | 9.11 | 9.11 | 9.11 | 9.11 | 0.00 | 0.00 % | 0 | 39 | - |
57.00 | 7.45 | 8.10 | 5.30 | 7.775 | 0.00 | 0.00 % | 0 | 61 | - |
58.00 | 6.50 | 7.10 | 5.95 | 6.80 | 0.00 | 0.00 % | 0 | 118 | - |
59.00 | 5.70 | 6.10 | 6.26 | 5.90 | 0.46 | 7.93 % | 3 | 261 | 4/17/2025 |
60.00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 % | 0 | 413 | - |
61.00 | 4.00 | 4.20 | 4.65 | 4.10 | 1.20 | 34.78 % | 3 | 509 | 4/17/2025 |
62.00 | 3.33 | 3.33 | 3.33 | 3.33 | 0.00 | 0.00 % | 0 | 715 | - |
63.00 | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0.00 % | 0 | 536 | - |
64.00 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 % | 0 | 1,335 | - |
65.00 | 1.23 | 1.26 | 1.26 | 1.245 | 0.07 | 5.88 % | 749 | 1,047 | 4/17/2025 |
66.00 | 0.77 | 0.81 | 0.77 | 0.79 | 0.06 | 8.45 % | 1,579 | 997 | 4/17/2025 |
67.00 | 0.47 | 0.50 | 0.46 | 0.485 | -0.02 | -4.17 % | 838 | 1,198 | 4/17/2025 |
68.00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 2,518 | - |
69.00 | 0.03 | 0.25 | 0.17 | 0.14 | -0.02 | -10.53 % | 4,086 | 265 | 4/17/2025 |
70.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 950 | - |
71.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 460 | - |
72.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 1 | 307 | 4/17/2025 |
73.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 2 | 1,096 | 4/17/2025 |
74.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 173 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.03 | 0.04 | 0.05 | 0.035 | -0.09 | -64.29 % | 3 | 509 | 4/17/2025 |
56.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 385 | - |
57.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 134 | - |
58.00 | 0.12 | 0.13 | 0.10 | 0.125 | -0.26 | -72.22 % | 68 | 831 | 4/17/2025 |
59.00 | 0.01 | 0.18 | 0.17 | 0.095 | -0.32 | -65.31 % | 116 | 240 | 4/17/2025 |
60.00 | 0.05 | 0.25 | 0.24 | 0.15 | -0.36 | -60.00 % | 401 | 2,094 | 4/17/2025 |
61.00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 462 | - |
62.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 8,526 | - |
63.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 409 | - |
64.00 | 0.82 | 1.25 | 1.08 | 1.035 | -0.53 | -32.92 % | 678 | 632 | 4/17/2025 |
65.00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 % | 0 | 168 | - |
66.00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 104 | - |
67.00 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00 | 0.00 % | 0 | 567 | - |
68.00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00 % | 0 | 164 | - |
69.00 | 3.90 | 4.60 | 4.30 | 4.25 | 0.00 | 0.00 % | 0 | 58 | - |
70.00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 % | 0 | 62 | - |
71.00 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 % | 0 | 237 | - |
72.00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00 % | 0 | 38 | - |
73.00 | 7.65 | 8.90 | 8.21 | 8.275 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions