Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.26 | Volume | 281 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 406 | Day's Range | 0.20 - 0.31 |
| Open | 0.23 | Prev Close | 0.15 | Last Trade | 3/14/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 3.50 | 4.25 | 4.06 | 47.64 % | 95 | 507 |
| 67.50 | 3.60 | 3.80 | 3.50 | 54.87 % | 84 | 9,784 |
| 68.00 | 2.86 | 3.40 | 3.45 | 65.87 % | 8,029 | 368 |
| 69.00 | 2.46 | 2.59 | 2.60 | 79.31 % | 343 | 654 |
| 70.00 | 1.80 | 1.85 | 1.90 | 91.92 % | 5,991 | 9,193 |
| 71.00 | 1.22 | 1.26 | 1.30 | 109.68 % | 1,356 | 1,356 |
| 72.00 | 0.78 | 0.81 | 0.76 | 55.10 % | 389 | 1,475 |
| 72.50 | 0.60 | 0.63 | 0.60 | 62.16 % | 1,155 | 7,755 |
| 73.00 | 0.46 | 0.49 | 0.49 | 96.00 % | 405 | 655 |
| 74.00 | 0.26 | 0.28 | 0.30 | 100.00 % | 281 | 406 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.26 | 0.27 | 0.28 | -72.00 % | 874 | 790 |
| 67.50 | 0.32 | 0.34 | 0.30 | -74.36 % | 84 | 4,232 |
| 68.00 | 0.40 | 0.42 | 0.44 | -69.01 % | 1,218 | 205 |
| 69.00 | 0.61 | 0.64 | 0.65 | -65.79 % | 366 | 521 |
| 70.00 | 0.92 | 0.95 | 0.93 | -60.26 % | 854 | 4,488 |
| 71.00 | 1.33 | 1.38 | 1.28 | -58.03 % | 176 | 497 |
| 72.00 | 1.89 | 1.93 | 1.82 | -50.81 % | 73 | 546 |
| 72.50 | 2.20 | 2.27 | 2.20 | -46.99 % | 48 | 3,840 |
| 73.00 | 2.50 | 2.67 | 3.45 | -20.87 % | 4 | 227 |
| 74.00 | 3.30 | 4.05 | 5.20 | 0.00 % | 0 | 903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
