We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.29 | Volume | 204 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 837 | Day's Range | 0.33 - 0.72 |
| Open | 0.42 | Prev Close | 1.15 | Last Trade | 3/12/2025 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 5.20 | 5.55 | 5.00 | 36.99 % | 5 | 58 |
| 65.00 | 4.25 | 4.55 | 3.33 | 7.42 % | 37 | 61 |
| 66.00 | 3.35 | 3.45 | 3.28 | 54.72 % | 363 | 253 |
| 67.00 | 2.39 | 2.62 | 2.61 | 74.00 % | 453 | 368 |
| 68.00 | 1.77 | 1.80 | 1.75 | 78.57 % | 314 | 884 |
| 69.00 | 1.14 | 1.17 | 1.18 | 103.45 % | 768 | 671 |
| 70.00 | 0.67 | 0.69 | 0.67 | 81.08 % | 516 | 821 |
| 71.00 | 0.35 | 0.37 | 0.36 | 71.43 % | 335 | 607 |
| 72.00 | 0.16 | 0.18 | 0.16 | 33.33 % | 138 | 659 |
| 73.00 | 0.07 | 0.08 | 0.07 | 16.67 % | 234 | 736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.05 | 0.06 | 0.09 | -80.43 % | 31 | 684 |
| 65.00 | 0.09 | 0.10 | 0.09 | -80.43 % | 26 | 1,117 |
| 66.00 | 0.16 | 0.17 | 0.24 | -67.12 % | 125 | 434 |
| 67.00 | 0.29 | 0.31 | 0.33 | -71.30 % | 204 | 837 |
| 68.00 | 0.53 | 0.55 | 0.55 | -66.05 % | 85 | 620 |
| 69.00 | 0.89 | 0.92 | 1.00 | -53.49 % | 121 | 355 |
| 70.00 | 1.41 | 1.44 | 1.80 | -37.50 % | 69 | 521 |
| 71.00 | 2.07 | 2.17 | 2.24 | -36.00 % | 89 | 602 |
| 72.00 | 2.75 | 3.35 | 3.23 | -36.67 % | 18 | 666 |
| 73.00 | 3.80 | 3.90 | 3.95 | -34.93 % | 21 | 1,005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
