We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.90 | Volume | 6 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.25 | Open Interest | 36 | Day's Range | 6.31 - 6.31 |
| Open | 6.31 | Prev Close | 9.05 | Last Trade | 3/12/2025 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.90 | 5.40 | 5.00 | 36.99 % | 5 | 58 |
| 65.00 | 3.90 | 4.25 | 3.33 | 7.42 % | 37 | 61 |
| 66.00 | 3.10 | 3.20 | 2.90 | 36.79 % | 360 | 253 |
| 67.00 | 2.26 | 2.34 | 2.13 | 42.00 % | 350 | 368 |
| 68.00 | 1.54 | 1.60 | 1.58 | 61.22 % | 306 | 884 |
| 69.00 | 0.96 | 1.01 | 0.96 | 65.52 % | 669 | 671 |
| 70.00 | 0.53 | 0.57 | 0.52 | 40.54 % | 474 | 821 |
| 71.00 | 0.26 | 0.28 | 0.27 | 28.57 % | 191 | 607 |
| 72.00 | 0.11 | 0.14 | 0.12 | 0.00 % | 129 | 659 |
| 73.00 | 0.05 | 0.06 | 0.05 | -16.67 % | 216 | 736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.06 | 0.08 | 0.09 | -80.43 % | 31 | 684 |
| 65.00 | 0.10 | 0.13 | 0.13 | -71.74 % | 23 | 1,117 |
| 66.00 | 0.18 | 0.22 | 0.24 | -67.12 % | 125 | 434 |
| 67.00 | 0.34 | 0.38 | 0.72 | -37.39 % | 179 | 837 |
| 68.00 | 0.61 | 0.64 | 0.63 | -61.11 % | 81 | 620 |
| 69.00 | 1.01 | 1.06 | 1.03 | -52.09 % | 119 | 355 |
| 70.00 | 1.57 | 1.63 | 1.80 | -37.50 % | 69 | 521 |
| 71.00 | 2.30 | 2.43 | 2.99 | -14.57 % | 87 | 602 |
| 72.00 | 3.15 | 3.25 | 3.23 | -36.67 % | 18 | 666 |
| 73.00 | 4.05 | 4.20 | 4.30 | -29.16 % | 1 | 1,005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
