We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 1,169 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 14.90 | 17.30 | 19.80 | 0.00 % | 0 | 0 |
| 90.00 | 10.10 | 12.50 | 13.00 | 0.00 % | 0 | 0 |
| 92.50 | 8.30 | 9.80 | 10.40 | 0.00 % | 0 | 0 |
| 95.00 | 6.30 | 7.30 | 8.00 | 0.00 % | 0 | 1 |
| 97.50 | 5.00 | 6.00 | 6.80 | 0.00 % | 0 | 96 |
| 100.00 | 3.50 | 3.90 | 4.06 | 0.00 % | 0 | 1,169 |
| 105.00 | 1.45 | 1.75 | 1.76 | 0.00 % | 0 | 1,057 |
| 110.00 | 0.55 | 0.70 | 0.75 | 0.00 % | 0 | 1,476 |
| 115.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 977 |
| 120.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 520 |
| 90.00 | 0.40 | 0.50 | 0.47 | 46.87 % | 1 | 248 |
| 92.50 | 0.65 | 0.80 | 0.72 | 0.00 % | 0 | 86 |
| 95.00 | 1.10 | 1.30 | 1.24 | 7.83 % | 2 | 650 |
| 97.50 | 1.80 | 2.05 | 1.86 | 37.78 % | 2 | 382 |
| 100.00 | 2.70 | 3.00 | 2.95 | 5.36 % | 2 | 890 |
| 105.00 | 5.70 | 6.40 | 6.09 | 40.32 % | 2 | 504 |
| 110.00 | 9.50 | 10.60 | 8.41 | 0.00 % | 0 | 289 |
| 115.00 | 13.30 | 15.70 | 13.09 | 0.00 % | 0 | 114 |
| 120.00 | 18.90 | 20.10 | 18.11 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
