We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 38.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.50 | 27.90 | 30.19 | 0.00 % | 0 | 2 |
| 85.00 | 18.50 | 22.80 | 5.40 | 0.00 % | 0 | 3 |
| 90.00 | 13.50 | 17.80 | 16.45 | 0.00 % | 0 | 54 |
| 95.00 | 9.10 | 12.30 | 15.00 | 0.00 % | 0 | 33 |
| 100.00 | 4.60 | 7.80 | 10.13 | 0.00 % | 0 | 12 |
| 105.00 | 2.10 | 4.30 | 5.93 | 0.00 % | 0 | 69 |
| 110.00 | 0.30 | 3.50 | 0.40 | -92.73 % | 4 | 25 |
| 115.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 0 |
| 120.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 3 |
| 125.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 12.70 | 4.80 | 12.70 | 0.00 % | 0 | 4 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 0 |
| 95.00 | 2.78 | 3.90 | 2.78 | 0.00 % | 0 | 1 |
| 100.00 | 0.30 | 3.00 | 0.30 | 0.00 % | 0 | 10 |
| 105.00 | 0.50 | 4.30 | 1.70 | 0.00 % | 0 | 3 |
| 110.00 | 3.90 | 6.90 | 4.00 | 14.29 % | 4 | 6 |
| 115.00 | 7.80 | 10.70 | 7.00 | 0.00 % | 0 | 7 |
| 120.00 | 12.60 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
