We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.20 | 6.10 | 2.89 | 0.00 % | 0 | 2 |
| 41.00 | 1.20 | 5.00 | 2.17 | 0.00 % | 0 | 10 |
| 42.00 | 0.55 | 2.25 | 2.05 | -24.07 % | 16 | 413 |
| 43.00 | 1.05 | 1.20 | 1.30 | -26.97 % | 16 | 173 |
| 44.00 | 0.30 | 0.40 | 0.60 | -36.84 % | 39 | 219 |
| 45.00 | 0.05 | 0.10 | 0.10 | -60.00 % | 21 | 156 |
| 46.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 45 |
| 47.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 48.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 15 |
| 41.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 57 |
| 42.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,139 |
| 43.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 62 |
| 44.00 | 0.25 | 1.00 | 0.25 | 25.00 % | 11 | 47 |
| 45.00 | 0.85 | 1.05 | 0.73 | 32.73 % | 2 | 39 |
| 46.00 | 0.85 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.75 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.55 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
