We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 420 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 329 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 3/12/2025 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 4.40 | 5.05 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 3.30 | 3.90 | 5.70 | -5.00 % | 10 | 32 |
| 83.00 | 2.90 | 3.00 | 3.10 | -15.07 % | 20 | 2 |
| 84.00 | 2.13 | 2.20 | 2.30 | -43.21 % | 3 | 68 |
| 85.00 | 1.50 | 1.53 | 1.51 | -47.75 % | 1,093 | 1,064 |
| 86.00 | 0.96 | 0.98 | 0.96 | -57.14 % | 549 | 136 |
| 87.00 | 0.54 | 0.59 | 0.62 | -58.39 % | 1,365 | 202 |
| 88.00 | 0.30 | 0.34 | 0.32 | -67.68 % | 1,118 | 1,845 |
| 89.00 | 0.17 | 0.19 | 0.20 | -66.67 % | 1,894 | 1,612 |
| 90.00 | 0.09 | 0.10 | 0.11 | -68.57 % | 1,393 | 1,493 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.14 | 0.16 | 0.15 | 66.67 % | 3 | 34 |
| 82.00 | 0.22 | 0.25 | 0.23 | 53.33 % | 204 | 444 |
| 83.00 | 0.36 | 0.39 | 0.36 | 89.47 % | 666 | 969 |
| 84.00 | 0.59 | 0.61 | 0.59 | 103.45 % | 2,503 | 587 |
| 85.00 | 0.91 | 0.93 | 0.93 | 111.36 % | 2,713 | 3,224 |
| 86.00 | 1.37 | 1.40 | 1.40 | 102.90 % | 2,295 | 2,410 |
| 87.00 | 1.96 | 2.02 | 1.96 | 86.67 % | 1,563 | 1,169 |
| 88.00 | 2.68 | 2.79 | 2.70 | 78.81 % | 1,522 | 1,917 |
| 89.00 | 3.55 | 3.65 | 3.50 | 62.79 % | 393 | 920 |
| 90.00 | 4.45 | 4.60 | 4.15 | 43.60 % | 406 | 1,532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
