We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 176 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1,105 | Day's Range | 0.03 - 0.10 |
| Open | 0.10 | Prev Close | 0.11 | Last Trade | 3/18/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 8.35 | 8.45 | 8.40 | -19.08 % | 22 | 860 |
| 80.00 | 5.85 | 6.00 | 5.95 | -21.50 % | 46 | 3,105 |
| 81.00 | 4.90 | 5.00 | 5.10 | -22.73 % | 18 | 76 |
| 82.50 | 3.45 | 3.55 | 3.50 | -34.58 % | 43 | 2,593 |
| 85.00 | 1.42 | 1.48 | 1.50 | -44.85 % | 790 | 5,166 |
| 86.00 | 0.85 | 0.89 | 0.83 | -58.08 % | 1,236 | 1,158 |
| 87.00 | 0.45 | 0.48 | 0.49 | -61.42 % | 9,729 | 3,003 |
| 87.50 | 0.32 | 0.34 | 0.32 | -68.00 % | 766 | 2,151 |
| 88.00 | 0.22 | 0.24 | 0.25 | -67.53 % | 900 | 2,947 |
| 89.00 | 0.10 | 0.13 | 0.12 | -71.43 % | 946 | 1,655 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 35 | 1,499 |
| 80.00 | 0.06 | 0.07 | 0.07 | 40.00 % | 244 | 7,858 |
| 81.00 | 0.09 | 0.10 | 0.09 | 50.00 % | 312 | 984 |
| 82.50 | 0.18 | 0.19 | 0.18 | 63.64 % | 915 | 9,651 |
| 85.00 | 0.68 | 0.71 | 0.70 | 105.88 % | 2,125 | 15,803 |
| 86.00 | 1.12 | 1.16 | 1.12 | 100.00 % | 2,072 | 1,142 |
| 87.00 | 1.74 | 1.79 | 1.75 | 94.44 % | 1,200 | 1,736 |
| 87.50 | 2.09 | 2.17 | 2.04 | 85.45 % | 370 | 2,724 |
| 88.00 | 2.47 | 2.57 | 2.52 | 83.94 % | 124 | 1,130 |
| 89.00 | 3.35 | 4.00 | 3.40 | 67.49 % | 24 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
