We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 188 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 4.12 | Last Trade | 1/15/2025 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 14.20 | 16.30 | 14.35 | 0.00 % | 0 | 0 |
| 45.00 | 11.90 | 11.90 | 11.90 | 0.00 % | 0 | 3 |
| 45.00 | 9.20 | 11.10 | 10.40 | 0.00 % | 0 | 3 |
| 50.00 | 8.38 | 8.38 | 8.38 | 0.00 % | 0 | 1 |
| 50.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 27 |
| 55.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 149 |
| 55.00 | 0.05 | 0.15 | 0.08 | -60.00 % | 29 | 839 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,392 |
| 60.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 209 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 41 |
| 45.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 54 |
| 45.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 246 |
| 50.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,130 |
| 50.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 121 |
| 55.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 292 |
| 55.00 | 0.70 | 0.90 | 0.57 | -32.94 % | 133 | 1,543 |
| 60.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 187 |
| 60.00 | 6.02 | 6.02 | 6.02 | 0.00 % | 0 | 17 |
| 65.00 | 6.60 | 9.50 | 9.00 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
