We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 16.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.80 | 15.60 | 14.35 | 0.00 % | 0 | 0 |
| 45.00 | 9.70 | 13.30 | 21.40 | 0.00 % | 0 | 3 |
| 45.00 | 9.20 | 10.70 | 9.70 | 0.00 % | 0 | 5 |
| 50.00 | 4.80 | 8.40 | 8.38 | 0.00 % | 0 | 1 |
| 50.00 | 3.10 | 5.30 | 4.70 | 0.00 % | 0 | 26 |
| 55.00 | 0.20 | 4.00 | 1.68 | 0.00 % | 0 | 146 |
| 55.00 | 0.65 | 0.90 | 0.70 | 27.27 % | 91 | 822 |
| 60.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 15 | 2,430 |
| 60.00 | 0.50 | 0.75 | 0.30 | -40.00 % | 4 | 209 |
| 65.00 | 0.10 | 2.05 | 0.10 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 41 |
| 45.00 | 0.35 | 2.05 | 0.35 | 0.00 % | 0 | 54 |
| 45.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 246 |
| 50.00 | 0.05 | 0.10 | 0.08 | -11.11 % | 5 | 1,136 |
| 50.00 | 0.41 | 2.15 | 0.41 | 0.00 % | 0 | 121 |
| 55.00 | 0.65 | 2.55 | 0.65 | 0.00 % | 0 | 292 |
| 55.00 | 0.75 | 0.90 | 0.90 | -33.33 % | 63 | 1,679 |
| 60.00 | 1.75 | 5.40 | 3.28 | 0.00 % | 0 | 208 |
| 60.00 | 4.90 | 5.80 | 5.25 | -15.32 % | 6 | 17 |
| 65.00 | 6.80 | 10.40 | 9.40 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
