We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.80 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.60 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.40 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.30 | 13.00 | 9.73 | 0.00 % | 0 | 10 |
| 50.00 | 5.00 | 6.50 | 5.60 | 0.00 % | 0 | 18 |
| 55.00 | 1.75 | 1.95 | 1.75 | -2.78 % | 13 | 662 |
| 60.00 | 0.05 | 0.15 | 0.13 | 62.50 % | 132 | 958 |
| 65.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 8 |
| 70.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 2 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 26 |
| 50.00 | 0.05 | 0.20 | 0.10 | 42.86 % | 1 | 235 |
| 55.00 | 0.55 | 0.70 | 0.63 | -10.00 % | 10 | 633 |
| 60.00 | 2.10 | 4.00 | 4.16 | 0.00 % | 0 | 6 |
| 65.00 | 7.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.90 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.70 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
