
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 31.00 | 34.50 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 25.60 | 29.60 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 21.30 | 24.00 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 16.30 | 18.10 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 11.40 | 14.40 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.10 | 8.30 | 7.50 | 7.70 | 0.27 | 3.73 % | 5 | 252 | 3/14/2025 |
60.00 | 2.65 | 2.95 | 2.54 | 2.80 | 0.44 | 20.95 % | 6 | 560 | 3/14/2025 |
65.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.03 | 30.00 % | 7 | 590 | 3/14/2025 |
70.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 99 | - |
75.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 71 | - |
55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 398 | 3/14/2025 |
60.00 | 0.10 | 0.20 | 0.35 | 0.15 | -0.05 | -12.50 % | 1 | 343 | 3/14/2025 |
65.00 | 2.20 | 2.60 | 3.30 | 2.40 | 0.00 | 0.00 % | 0 | 186 | - |
70.00 | 6.10 | 9.50 | 14.44 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.10 | 13.80 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions