We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 242 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.60 | 4.90 | 5.00 | 0.00 % | 0 | 242 |
| 56.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.70 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.80 | 1.95 | 5.68 | 0.00 % | 0 | 1 |
| 59.00 | 1.00 | 1.15 | 1.02 | -2.86 % | 2 | 20 |
| 60.00 | 0.45 | 0.55 | 0.45 | -30.77 % | 51 | 534 |
| 61.00 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 176 |
| 62.00 | 0.05 | 0.15 | 0.10 | -47.37 % | 11 | 151 |
| 63.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 264 |
| 64.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 357 |
| 56.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 30 |
| 57.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 41 |
| 58.00 | 0.10 | 0.20 | 0.15 | -21.05 % | 1 | 58 |
| 59.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 0 | 61 |
| 60.00 | 0.70 | 0.85 | 0.75 | -15.73 % | 10,621 | 15,873 |
| 61.00 | 1.40 | 1.55 | 1.60 | 11.11 % | 3 | 76 |
| 62.00 | 2.25 | 2.45 | 2.41 | 1.69 % | 7 | 79 |
| 63.00 | 3.20 | 3.40 | 3.25 | 0.00 % | 0 | 61 |
| 64.00 | 4.20 | 4.50 | 4.27 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
